Deutsche Märkte geschlossen
DAX
13.787,73-137,37(-0,99%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,24(-0,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,67-2,79 (-0,74%)
Börsenschluss: 4:00PM EST
Strike:296.00
Calls
19. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-19 | 0.54 | +0.06 | +12.50% | 45 | 2,720 |
| 74.73 | 0.00 | - | 1 | 821 | 2021-03-19 | 1.52 | +0.14 | +10.14% | 205 | 2,438 |
| 33.92 | 0.00 | - | 520 | 264 | 2021-03-31 | 1.79 | 0.00 | - | 237 | 1,062 |
| 46.07 | 0.00 | - | 1 | 2 | 2021-04-16 | 2.25 | 0.00 | - | 1 | 905 |
| 68.65 | 0.00 | - | - | 1 | 2021-05-21 | 3.87 | -0.14 | -3.49% | 5 | 119 |
| 65.90 | 0.00 | - | 2 | 2 | 2021-06-18 | 4.61 | 0.00 | - | 77 | 1,145 |
| - | - | - | - | - | 2021-06-30 | 7.17 | 0.00 | - | 8 | 102 |
| 81.68 | 0.00 | - | 1 | 1,586 | 2021-12-17 | 11.59 | +1.03 | +9.75% | 53 | 408 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
