Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00760000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 20 | 17.09% |
SPY250117C00760000 | 2024-05-13 3:36PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 31 | 85 | 16.02% |
SPY250321C00760000 | 2024-05-21 9:33AM EDT | 2025-03-21 | 0.08 | 0.05 | 0.08 | 0.00 | - | 12 | 286 | 15.19% |
SPY250620C00760000 | 2024-05-20 11:53AM EDT | 2025-06-20 | 0.22 | 0.13 | 0.16 | 0.00 | - | 1 | 21 | 14.28% |
SPY250919C00760000 | 2024-05-28 9:59AM EDT | 2025-09-19 | 0.39 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 14.10% |
SPY251219C00760000 | 2024-05-21 11:10AM EDT | 2025-12-19 | 0.64 | 0.56 | 0.64 | -0.27 | -29.67% | 20 | 325 | 14.02% |
SPY260116C00760000 | 2024-05-28 3:19PM EDT | 2026-01-16 | 0.92 | 0.66 | 0.76 | 0.00 | - | 1 | 49 | 14.04% |
SPY261218C00760000 | 2024-05-14 1:38PM EDT | 2026-12-18 | 4.90 | 0.00 | 5.41 | 0.00 | - | 2 | 25 | 16.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY250117P00760000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 242.72 | 236.79 | 239.32 | 0.00 | - | - | 0 | 26.32% |
SPY261218P00760000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 249.30 | 234.00 | 239.00 | 0.00 | - | 1 | 0 | 12.93% |