Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00755000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY250117C00755000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
SPY250321C00755000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY250620C00755000 | 2024-05-23 12:12PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SPY251219C00755000 | 2024-05-09 10:39AM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY260116C00755000 | 2024-05-24 12:47PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY261218C00755000 | 2024-05-21 3:19PM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |