Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00750000 | 2024-05-16 4:14PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
SPY250117C00750000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY250321C00750000 | 2024-05-22 4:12PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY250620C00750000 | 2024-05-24 2:56PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SPY250919C00750000 | 2024-04-11 10:40AM EDT | 2025-09-19 | 0.83 | 0.45 | 0.52 | 0.00 | - | 10 | 70 | 14.43% |
SPY251219C00750000 | 2024-05-30 3:49PM EDT | 2025-12-19 | 0.72 | 0.00 | 0.00 | -0.18 | -20.00% | 2 | 0 | 6.25% |
SPY260116C00750000 | 2024-05-30 3:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY261218C00750000 | 2024-05-30 10:22AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | -1.02 | -18.48% | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY250117P00750000 | 2024-05-29 1:37PM EDT | 2025-01-17 | 224.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPY250620P00750000 | 2024-03-12 10:04AM EDT | 2025-06-20 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 29.27% |
SPY251219P00750000 | 2024-02-29 12:51PM EDT | 2025-12-19 | 243.54 | 224.00 | 229.00 | 0.00 | - | - | 0 | 15.98% |
SPY261218P00750000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 233.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |