Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00735000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 0.03 | 0.04 | 0.06 | 0.00 | - | 1 | 511 | 15.33% |
SPY250117C00735000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 51 | 128 | 14.65% |
SPY250321C00735000 | 2024-05-15 11:03AM EDT | 2025-03-21 | 0.11 | 0.11 | 0.15 | 0.00 | - | 13 | 16 | 14.16% |
SPY250620C00735000 | 2024-05-17 2:12PM EDT | 2025-06-20 | 0.32 | 0.31 | 0.36 | +0.07 | +28.00% | 6 | 8 | 13.84% |
SPY251219C00735000 | 2024-04-29 10:18AM EDT | 2025-12-19 | 1.22 | 1.47 | 1.55 | 0.00 | - | 4 | 260 | 14.34% |
SPY260116C00735000 | 2024-05-10 10:54AM EDT | 2026-01-16 | 1.49 | 1.71 | 1.81 | 0.00 | - | 1 | 5 | 14.41% |
SPY261218C00735000 | 2024-04-03 10:27AM EDT | 2026-12-18 | 9.59 | 4.41 | 7.12 | 0.00 | - | 1 | 4 | 15.68% |