Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00710000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 626 | 14.75% |
SPY250117C00710000 | 2024-05-28 12:16PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 8 | 156 | 14.33% |
SPY250321C00710000 | 2024-05-24 9:37AM EDT | 2025-03-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 2 | 125 | 13.60% |
SPY250620C00710000 | 2024-05-15 1:31PM EDT | 2025-06-20 | 0.63 | 0.41 | 0.44 | 0.00 | - | 3 | 324 | 13.35% |
SPY251219C00710000 | 2024-04-19 12:27PM EDT | 2025-12-19 | 1.69 | 2.48 | 2.57 | 0.00 | - | 3 | 38 | 14.88% |
SPY260116C00710000 | 2024-05-22 12:53PM EDT | 2026-01-16 | 2.79 | 2.20 | 2.28 | 0.00 | - | 2 | 112 | 14.17% |
SPY261218C00710000 | 2024-05-23 11:39AM EDT | 2026-12-18 | 11.24 | 8.90 | 11.00 | 0.00 | - | 596 | 339 | 16.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220P00710000 | 2023-10-25 4:10PM EDT | 2024-12-20 | 291.43 | 252.00 | 257.00 | 0.00 | - | 2 | 0 | 79.72% |
SPY260116P00710000 | 2024-01-18 4:44PM EDT | 2026-01-16 | 233.53 | 208.50 | 213.50 | 0.00 | - | 3 | 0 | 30.40% |
SPY261218P00710000 | 2023-12-26 11:43AM EDT | 2026-12-18 | 234.90 | 220.00 | 225.00 | 0.00 | - | - | 0 | 28.24% |