Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.686,93 +88,45 (+0,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:454.00
Callsfür28. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00454000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 77.97 | 75.64 | 75.97 | 0.00 | - | 1 | 719 | 61.23% |
| SPY240621C00454000 | 2024-05-14 10:51AM EDT | 2024-06-21 | 69.92 | 76.99 | 77.69 | 0.00 | - | 1 | 99 | 41.71% |
| SPY240628C00454000 | 2024-05-24 11:53AM EDT | 2024-06-28 | 77.16 | 77.01 | 77.71 | -0.51 | -0.66% | 4 | 271 | 37.25% |
| SPY240731C00454000 | 2024-05-17 11:07AM EDT | 2024-07-31 | 79.06 | 78.94 | 79.63 | 0.00 | - | 4 | 48 | 31.47% |
| SPY240930C00454000 | 2024-05-15 3:55PM EDT | 2024-09-30 | 84.58 | 83.57 | 84.46 | 0.00 | - | 6 | 140 | 29.63% |
| SPY241231C00454000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 75.46 | 90.38 | 91.59 | 0.00 | - | - | 2 | 28.96% |
Putsfür28. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240528P00454000 | 2024-05-24 2:00PM EDT | 2024-05-28 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 103 | 53.13% |
| SPY240531P00454000 | 2024-05-24 2:29PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 80 | 1,904 | 42.58% |
| SPY240621P00454000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | -0.07 | -25.93% | 1 | 3,124 | 26.34% |
| SPY240628P00454000 | 2024-05-23 3:38PM EDT | 2024-06-28 | 0.38 | 0.28 | 0.29 | 0.00 | - | 151 | 410 | 24.81% |
| SPY240731P00454000 | 2024-05-22 2:32PM EDT | 2024-07-31 | 0.89 | 0.82 | 0.83 | 0.00 | - | 7 | 69 | 21.20% |
| SPY240930P00454000 | 2024-05-21 10:31AM EDT | 2024-09-30 | 1.96 | 2.02 | 2.06 | 0.00 | - | 1 | 106 | 18.74% |
| SPY241231P00454000 | 2024-05-24 12:02PM EDT | 2024-12-31 | 4.38 | 4.34 | 4.38 | -2.61 | -37.34% | 2 | 17 | 17.62% |
