Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.033,02 -85,30 (-0,47%) Euro Stoxx 50
4.952,40 -28,69 (-0,58%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,90 -31,80 (-1,35%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:452.00
Callsfür30. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00452000 | 2024-04-22 3:51PM EDT | 2024-04-30 | 48.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517C00452000 | 2024-04-29 10:57AM EDT | 2024-05-17 | 59.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00452000 | 2024-04-17 12:44PM EDT | 2024-05-31 | 52.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240621C00452000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 62.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00452000 | 2024-04-02 11:57AM EDT | 2024-06-28 | 72.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00452000 | 2024-04-19 10:19AM EDT | 2024-07-31 | 56.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240930C00452000 | 2024-04-29 2:46PM EDT | 2024-09-30 | 69.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür30. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00452000 | 2024-04-26 12:42PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY240517P00452000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240531P00452000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240621P00452000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SPY240628P00452000 | 2024-04-29 10:26AM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00452000 | 2024-04-26 12:06PM EDT | 2024-07-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00452000 | 2024-04-23 12:04PM EDT | 2024-09-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| SPY241231P00452000 | 2024-04-22 12:16PM EDT | 2024-12-31 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
