Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.300,45 +3.214,81 (+5,84%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:447.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00447000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 55.07 | 66.89 | 67.21 | 0.00 | - | 2 | 668 | 40.11% |
| SPY240621C00447000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 68.43 | 68.35 | 68.84 | +11.60 | +20.41% | 2 | 885 | 34.73% |
| SPY240628C00447000 | 2024-04-05 9:41AM EDT | 2024-06-28 | 74.71 | 68.43 | 68.92 | 0.00 | - | 3 | 684 | 32.67% |
| SPY240731C00447000 | 2024-04-01 10:08AM EDT | 2024-07-31 | 85.38 | 60.43 | 60.99 | 0.00 | - | 16 | 21 | 0.00% |
| SPY240930C00447000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 85.57 | 75.27 | 75.97 | 0.00 | - | 2 | 255 | 28.44% |
| SPY241231C00447000 | 2024-04-29 2:46PM EDT | 2024-12-31 | 81.46 | 82.19 | 83.13 | 0.00 | - | 2 | 6 | 28.14% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00447000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | -0.08 | -30.77% | 2,013 | 2,142 | 22.80% |
| SPY240621P00447000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.53 | -0.21 | -27.63% | 30 | 3,304 | 20.52% |
| SPY240628P00447000 | 2024-05-01 3:55PM EDT | 2024-06-28 | 0.76 | 0.66 | 0.67 | -0.46 | -37.70% | 2 | 3,643 | 20.07% |
| SPY240731P00447000 | 2024-05-02 10:27AM EDT | 2024-07-31 | 1.57 | 1.40 | 1.42 | -0.59 | -27.31% | 1 | 204 | 18.67% |
| SPY240930P00447000 | 2024-05-03 10:27AM EDT | 2024-09-30 | 3.38 | 3.06 | 3.10 | -0.84 | -19.91% | 2 | 78 | 17.64% |
| SPY241231P00447000 | 2024-05-02 12:11PM EDT | 2024-12-31 | 7.36 | 5.82 | 5.96 | 0.00 | - | 2 | 6 | 17.15% |
