Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,90 +26,30 (+1,14%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.332,97 +84,65 (+0,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:443.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 72.93 | 73.45 | 0.00 | - | 2 | 1,175 | 41.08% |
| SPY240621C00443000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 63.43 | 74.39 | 74.93 | 0.00 | - | 2 | 1,589 | 35.37% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 61.65 | 62.19 | 0.00 | - | 14 | 268 | 0.00% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 0.00% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 80.99 | 81.67 | 0.00 | - | 2 | 299 | 28.87% |
| SPY241231C00443000 | 2024-04-30 10:57AM EDT | 2024-12-31 | 84.13 | 87.57 | 88.56 | 0.00 | - | 2 | 6 | 28.49% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00443000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 0.17 | 0.13 | 0.14 | 0.00 | - | 63 | 903 | 25.00% |
| SPY240621P00443000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.54 | 0.41 | 0.42 | 0.00 | - | 513 | 3,386 | 21.95% |
| SPY240628P00443000 | 2024-05-01 3:55PM EDT | 2024-06-28 | 1.08 | 0.53 | 0.54 | 0.00 | - | 7 | 2,714 | 21.40% |
| SPY240731P00443000 | 2024-05-01 3:14PM EDT | 2024-07-31 | 1.65 | 1.16 | 1.18 | 0.00 | - | 2 | 19 | 19.67% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 2.64 | 2.67 | 0.00 | - | 3 | 289 | 18.38% |
| SPY241018P00443000 | 2024-05-03 2:35PM EDT | 2024-10-18 | 3.39 | 3.06 | 3.23 | 0.00 | - | 2 | 2 | 18.30% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 5.20 | 5.27 | 0.00 | - | 1 | 6 | 17.70% |
