Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00438000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 85.29 | 89.33 | 90.38 | 0.00 | - | 3 | 1,046 | 53.26% |
SPY240628C00438000 | 2024-05-29 10:48AM EDT | 2024-06-28 | 90.57 | 89.80 | 91.18 | 0.00 | - | 5 | 263 | 50.00% |
SPY240930C00438000 | 2024-05-15 11:04AM EDT | 2024-09-30 | 97.71 | 94.86 | 98.15 | 0.00 | - | 1 | 134 | 35.03% |
SPY241231C00438000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 89.29 | 101.30 | 102.55 | 0.00 | - | 2 | 2 | 30.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00438000 | 2024-05-30 11:50AM EDT | 2024-06-21 | 0.17 | 0.07 | 0.08 | 0.00 | - | 3 | 1,596 | 33.79% |
SPY240628P00438000 | 2024-06-03 12:05PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.14 | 0.00 | - | 2 | 1,201 | 30.66% |
SPY240930P00438000 | 2024-06-03 11:30AM EDT | 2024-09-30 | 1.52 | 1.49 | 1.51 | 0.00 | - | 6 | 23 | 20.94% |
SPY241018P00438000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 1.97 | 1.88 | 1.90 | 0.00 | - | 100 | 100 | 20.55% |
SPY241231P00438000 | 2024-05-01 11:41AM EDT | 2024-12-31 | 6.57 | 3.36 | 3.43 | 0.00 | - | 87 | 95 | 19.22% |