Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00437000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240628C00437000 | 2024-05-14 10:01AM EDT | 2024-06-28 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240930C00437000 | 2024-05-08 2:06PM EDT | 2024-09-30 | 89.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SPY241231C00437000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 90.21 | 102.21 | 103.47 | 0.00 | - | 2 | 5 | 30.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00437000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY240628P00437000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPY240930P00437000 | 2024-05-31 2:22PM EDT | 2024-09-30 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY241018P00437000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SPY241231P00437000 | 2024-05-03 10:32AM EDT | 2024-12-31 | 5.28 | 3.31 | 3.38 | 0.00 | - | 1 | 64 | 19.44% |