Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00436000 | 2024-04-15 11:52AM EDT | 2024-05-31 | 80.29 | 77.81 | 78.12 | 0.00 | - | 1 | 571 | 45.94% |
SPY240621C00436000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 67.14 | 79.16 | 79.66 | 0.00 | - | 6 | 1,180 | 39.06% |
SPY240628C00436000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 70.17 | 79.21 | 79.71 | 0.00 | - | 4 | 447 | 36.62% |
SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 85.49 | 86.21 | 0.00 | - | 8 | 15 | 30.75% |
SPY241231C00436000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 91.05 | 91.86 | 92.84 | 0.00 | - | 2 | 7 | 29.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00436000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.20 | 0.13 | 0.14 | 0.00 | - | 19 | 107 | 25.98% |
SPY240621P00436000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.41 | -0.22 | -34.92% | 18 | 1,988 | 22.88% |
SPY240628P00436000 | 2024-05-02 2:20PM EDT | 2024-06-28 | 0.71 | 0.50 | 0.52 | 0.00 | - | 21 | 1,268 | 22.25% |
SPY240930P00436000 | 2024-04-22 11:40AM EDT | 2024-09-30 | 4.84 | 2.48 | 2.51 | 0.00 | - | 1 | 33 | 18.95% |
SPY241231P00436000 | 2024-05-01 11:42AM EDT | 2024-12-31 | 6.35 | 4.87 | 4.94 | 0.00 | - | 92 | 106 | 18.13% |