Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240621C00434000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 81.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240628C00434000 | 2024-04-19 3:32PM EDT | 2024-06-28 | 66.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SPY240930C00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 76.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY241231C00434000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 92.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00434000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SPY240621P00434000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPY240628P00434000 | 2024-05-02 12:07PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SPY240930P00434000 | 2024-04-25 1:05PM EDT | 2024-09-30 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY241231P00434000 | 2024-05-02 10:15AM EDT | 2024-12-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |