Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00432000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 81.14 | 85.94 | 86.30 | 0.00 | - | 30 | 258 | 46.03% |
SPY240621C00432000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 76.99 | 87.23 | 87.77 | 0.00 | - | 1 | 1,605 | 39.57% |
SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 72.51 | 73.04 | 0.00 | - | 3 | 173 | 0.00% |
SPY240930C00432000 | 2024-04-19 2:50PM EDT | 2024-09-30 | 76.48 | 93.16 | 93.90 | 0.00 | - | 3 | 22 | 31.20% |
SPY241231C00432000 | 2024-05-06 11:41AM EDT | 2024-12-31 | 97.92 | 99.22 | 100.25 | -12.34 | -11.19% | 2 | 8 | 30.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00432000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.10 | 0.00 | - | 10 | 331 | 28.61% |
SPY240621P00432000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.30 | -0.07 | -18.42% | 53 | 1,255 | 24.51% |
SPY240628P00432000 | 2024-05-03 10:04AM EDT | 2024-06-28 | 0.50 | 0.37 | 0.39 | 0.00 | - | 1 | 173 | 23.78% |
SPY240930P00432000 | 2024-04-22 4:00PM EDT | 2024-09-30 | 3.99 | 2.02 | 2.05 | 0.00 | - | 1 | 45 | 19.76% |
SPY241231P00432000 | 2024-05-01 11:42AM EDT | 2024-12-31 | 5.95 | 4.12 | 4.18 | 0.00 | - | 100 | 116 | 18.74% |