Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00431000 | 2024-02-21 1:31PM EDT | 2024-05-31 | 71.47 | 95.16 | 95.57 | 0.00 | - | 2 | 226 | 93.59% |
SPY240621C00431000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 77.26 | 77.17 | 77.78 | 0.00 | - | 190 | 2,044 | 36.19% |
SPY240628C00431000 | 2024-02-06 1:31PM EDT | 2024-06-28 | 71.71 | 88.76 | 92.08 | 0.00 | - | 1 | 160 | 59.12% |
SPY240930C00431000 | 2024-04-29 2:50PM EDT | 2024-09-30 | 89.24 | 83.64 | 84.46 | 0.00 | - | 1 | 42 | 29.93% |
SPY241231C00431000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 111.19 | 94.02 | 95.10 | 0.00 | - | 4 | 3 | 32.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00431000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.22 | 0.17 | 0.18 | +0.02 | +10.00% | 1 | 3,053 | 25.44% |
SPY240621P00431000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 0.64 | 0.48 | 0.49 | 0.00 | - | 1 | 3,729 | 22.83% |
SPY240628P00431000 | 2024-04-26 2:21PM EDT | 2024-06-28 | 0.74 | 0.60 | 0.61 | 0.00 | - | 3 | 419 | 22.25% |
SPY240930P00431000 | 2024-04-16 9:55AM EDT | 2024-09-30 | 4.72 | 2.76 | 2.79 | 0.00 | - | 41 | 44 | 19.29% |
SPY241231P00431000 | 2024-05-01 11:40AM EDT | 2024-12-31 | 5.89 | 5.24 | 5.31 | 0.00 | - | 8 | 12 | 18.46% |