Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00428000 | 2024-04-08 11:02AM EDT | 2024-05-31 | 95.73 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
SPY240621C00428000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 79.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240628C00428000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 77.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240930C00428000 | 2024-04-05 3:29PM EDT | 2024-09-30 | 102.81 | 93.00 | 93.74 | 0.00 | - | 6 | 261 | 32.50% |
SPY241231C00428000 | 2024-04-22 12:58PM EDT | 2024-12-31 | 89.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00428000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPY240621P00428000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
SPY240628P00428000 | 2024-04-26 10:17AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
SPY240930P00428000 | 2024-04-25 9:35AM EDT | 2024-09-30 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SPY241231P00428000 | 2024-05-03 3:54PM EDT | 2024-12-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |