Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.057,20 +143,50 (+0,24%) CMC Crypto 200
1.392,44 -4,09 (-0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00185000 | 2024-04-15 9:59AM EDT | 2024-06-21 | 331.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00185000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 317.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00185000 | 2024-04-02 3:38PM EDT | 2024-12-20 | 338.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00185000 | 2023-12-28 1:14PM EDT | 2025-01-17 | 297.10 | 305.28 | 308.28 | 0.00 | - | 1 | 29 | 0.00% |
| SPY250321C00185000 | 2023-03-03 4:56PM EDT | 2025-03-21 | 228.50 | 229.50 | 234.50 | 0.00 | - | 14 | 18 | 0.00% |
| SPY250620C00185000 | 2023-07-03 10:37AM EDT | 2025-06-20 | 267.00 | 270.50 | 275.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00185000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPY240920P00185000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY241220P00185000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250117P00185000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPY250321P00185000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250620P00185000 | 2024-04-19 12:59PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY251219P00185000 | 2024-04-24 1:14PM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
