Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920C00150000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 358.99 | 358.75 | 360.30 | 0.00 | - | 15 | 40 | 126.29% |
SPY241220C00150000 | 2024-04-12 1:54PM EDT | 2024-12-20 | 363.78 | 359.09 | 361.32 | 0.00 | - | 1 | 19 | 101.89% |
SPY250620C00150000 | 2024-04-19 11:35AM EDT | 2025-06-20 | 349.97 | 359.58 | 363.41 | 0.00 | - | 1 | 27 | 80.11% |
SPY251219C00150000 | 2024-04-19 3:46PM EDT | 2025-12-19 | 350.72 | 360.39 | 365.00 | 0.00 | - | 1 | 600 | 69.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240920P00150000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 11,931 | 63.87% |
SPY241220P00150000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 42 | 13,047 | 55.52% |
SPY250620P00150000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 0.40 | 0.34 | 0.39 | +0.02 | +5.26% | 31 | 2,901 | 47.31% |
SPY251219P00150000 | 2024-04-23 10:45AM EDT | 2025-12-19 | 0.58 | 0.55 | 0.61 | -0.04 | -6.45% | 6 | 21,032 | 41.90% |