Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.953,61 -1.310,93 (-2,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.43 | 0.00 | - | 1 | 277 | 180.00 | 0.01 | 0.00 | - | 135 | 6,839 |
| 331.80 | 0.00 | - | 2 | 60 | 185.00 | 0.02 | 0.00 | - | 6 | 3,176 |
| 305.94 | 0.00 | - | 46 | 308 | 190.00 | 0.01 | 0.00 | - | 102 | 3,956 |
| 314.82 | +13.36 | +4.43% | 2 | 904 | 195.00 | 0.01 | 0.00 | - | 33 | 1,431 |
| 299.93 | 0.00 | - | 1 | 520 | 200.00 | 0.01 | 0.00 | - | 116 | 5,513 |
| 302.06 | 0.00 | - | 2 | 352 | 205.00 | 0.01 | -0.01 | -50.00% | 100 | 4,820 |
| 300.66 | -6.44 | -2.10% | 1 | 122 | 210.00 | 0.01 | -0.01 | -50.00% | 100 | 2,696 |
| 285.49 | 0.00 | - | 4 | 439 | 215.00 | 0.02 | +0.01 | +100.00% | 101 | 5,490 |
| 297.35 | 0.00 | - | 796 | 688 | 220.00 | 0.01 | -0.01 | -50.00% | 16 | 6,187 |
| 282.78 | 0.00 | - | 4 | 1,080 | 225.00 | 0.01 | -0.01 | -50.00% | 1 | 1,272 |
| 278.66 | 0.00 | - | 2 | 1,132 | 230.00 | 0.02 | -0.01 | -33.33% | 10 | 1,633 |
| 265.70 | 0.00 | - | 2 | 1,382 | 235.00 | 0.02 | -0.01 | -33.33% | 50 | 3,220 |
| 270.31 | +0.96 | +0.36% | 398 | 1,277 | 240.00 | 0.02 | -0.01 | -33.33% | 16 | 3,321 |
| 256.63 | 0.00 | - | 34 | 786 | 245.00 | 0.03 | 0.00 | - | 55 | 2,100 |
| 260.70 | +10.94 | +4.38% | 23 | 1,086 | 250.00 | 0.03 | -0.01 | -25.00% | 580 | 6,703 |
| 247.00 | 0.00 | - | 36 | 666 | 255.00 | 0.04 | 0.00 | - | 1 | 1,035 |
| 251.72 | +11.21 | +4.66% | 2 | 923 | 260.00 | 0.03 | -0.01 | -25.00% | 3 | 13,677 |
| 236.65 | 0.00 | - | 218 | 639 | 265.00 | 0.04 | -0.01 | -20.00% | 85 | 3,069 |
| 231.99 | 0.00 | - | 2 | 711 | 270.00 | 0.04 | -0.01 | -20.00% | 68 | 13,771 |
| 232.48 | 0.00 | - | 2 | 1,614 | 275.00 | 0.05 | 0.00 | - | 42 | 4,822 |
| 228.64 | 0.00 | - | 4 | 3,034 | 280.00 | 0.06 | -0.03 | -33.33% | 2 | 8,656 |
| 225.54 | +3.53 | +1.59% | 2 | 1,170 | 285.00 | 0.13 | 0.00 | - | 2 | 4,994 |
| 218.55 | 0.00 | - | 4 | 776 | 290.00 | 0.07 | 0.00 | - | 13 | 10,444 |
| 227.45 | 0.00 | - | 2 | 904 | 295.00 | 0.07 | 0.00 | - | 50 | 5,234 |
| 211.44 | +7.43 | +3.64% | 39 | 1,720 | 300.00 | 0.08 | 0.00 | - | 114 | 37,324 |
| 211.93 | 0.00 | - | 100 | 2,036 | 305.00 | 0.08 | -0.01 | -11.11% | 63 | 5,993 |
| 201.26 | -15.97 | -7.35% | 23 | 2,560 | 310.00 | 0.09 | -0.02 | -18.18% | 7 | 4,645 |
| 189.36 | 0.00 | - | 2 | 1,376 | 315.00 | 0.08 | -0.03 | -27.27% | 6 | 3,218 |
| 183.00 | 0.00 | - | 1 | 2,673 | 320.00 | 0.11 | -0.01 | -8.33% | 10 | 16,652 |
| 183.25 | 0.00 | - | 1 | 1,218 | 325.00 | 0.11 | -0.01 | -8.33% | 25 | 12,166 |
| 189.71 | 0.00 | - | 9 | 1,901 | 330.00 | 0.12 | -0.02 | -14.29% | 60 | 43,462 |
| 176.44 | +2.74 | +1.58% | 3 | 1,290 | 335.00 | 0.15 | 0.00 | - | 38 | 16,091 |
| 171.01 | +6.50 | +3.95% | 45 | 1,369 | 340.00 | 0.14 | -0.02 | -12.50% | 29 | 11,336 |
| 153.50 | 0.00 | - | 9 | 5,820 | 345.00 | 0.15 | -0.03 | -16.67% | 6 | 50,751 |
| 155.24 | 0.00 | - | 4 | 2,946 | 350.00 | 0.16 | -0.04 | -20.00% | 153 | 43,670 |
| 154.20 | 0.00 | - | 1 | 1,508 | 355.00 | 0.18 | -0.04 | -18.18% | 3 | 7,667 |
| 152.00 | +2.99 | +2.01% | 3 | 2,433 | 360.00 | 0.20 | -0.05 | -20.00% | 10 | 22,039 |
| 157.75 | 0.00 | - | 8 | 884 | 365.00 | 0.20 | -0.09 | -31.03% | 61 | 17,909 |
| 138.43 | 0.00 | - | 7 | 1,522 | 370.00 | 0.23 | -0.04 | -14.81% | 111 | 16,550 |
| 136.55 | +3.15 | +2.36% | 9 | 3,115 | 375.00 | 0.23 | -0.04 | -14.81% | 989 | 25,540 |
| 129.65 | 0.00 | - | 2 | 4,295 | 380.00 | 0.26 | -0.05 | -16.13% | 4 | 11,899 |
| 127.15 | +9.75 | +8.30% | 3 | 7,342 | 385.00 | 0.27 | -0.07 | -20.59% | 5 | 23,587 |
| 122.23 | +4.83 | +4.11% | 3 | 7,479 | 390.00 | 0.29 | -0.03 | -9.38% | 34 | 108,757 |
| 115.29 | 0.00 | - | 1 | 11,300 | 395.00 | 0.32 | -0.07 | -17.95% | 11 | 29,835 |
| 113.11 | +9.91 | +9.60% | 11 | 10,485 | 400.00 | 0.36 | -0.01 | -2.70% | 413 | 64,400 |
| 100.25 | 0.00 | - | 8 | 4,325 | 405.00 | 0.37 | -0.11 | -22.92% | 10 | 26,801 |
| 98.27 | 0.00 | - | 5 | 12,831 | 410.00 | 0.42 | -0.02 | -4.55% | 366 | 27,603 |
| 107.61 | 0.00 | - | 1 | 609 | 412.00 | 0.43 | -0.20 | -31.75% | 1 | 2,080 |
| 111.54 | 0.00 | - | 1 | 256 | 413.00 | 0.64 | 0.00 | - | 1 | 3,173 |
| 90.75 | 0.00 | - | 6 | 175 | 414.00 | 0.60 | 0.00 | - | 160 | 724 |
| 97.10 | +2.25 | +2.37% | 8 | 11,313 | 415.00 | 0.43 | -0.16 | -27.12% | 1 | 20,798 |
| 111.68 | 0.00 | - | 2 | 261 | 416.00 | 0.45 | -0.04 | -8.16% | 9 | 750 |
| 91.92 | 0.00 | - | 1 | 176 | 417.00 | 0.46 | -0.79 | -63.20% | 1 | 2,479 |
| 83.88 | 0.00 | - | 7 | 424 | 418.00 | 0.55 | 0.00 | - | 2 | 1,355 |
| 107.01 | 0.00 | - | 2 | 1,338 | 419.00 | 0.49 | -0.12 | -19.67% | 3 | 2,666 |
| 93.23 | +5.69 | +6.50% | 30 | 25,461 | 420.00 | 0.49 | -0.05 | -9.26% | 192 | 46,741 |
| 91.30 | -14.10 | -13.38% | 3 | 1,098 | 421.00 | 0.91 | 0.00 | - | 2 | 6,492 |
| 99.26 | 0.00 | - | 2 | 1,642 | 422.00 | 0.52 | -0.42 | -44.68% | 2 | 8,135 |
| 86.77 | 0.00 | - | 1 | 1,536 | 423.00 | 1.04 | 0.00 | - | 3 | 4,905 |
| 83.30 | 0.00 | - | 4 | 2,189 | 424.00 | 0.54 | -0.15 | -21.74% | 1 | 2,383 |
| 88.33 | +5.81 | +7.04% | 30 | 13,069 | 425.00 | 0.53 | -0.18 | -25.35% | 60 | 29,225 |
| 86.39 | +5.99 | +7.45% | 2 | 3,296 | 426.00 | 0.71 | 0.00 | - | 12 | 1,400 |
| 86.79 | +3.49 | +4.19% | 5 | 4,218 | 427.00 | 0.55 | -0.18 | -24.66% | 111 | 1,366 |
| 75.44 | 0.00 | - | 1 | 2,880 | 428.00 | 0.58 | -0.21 | -26.58% | 3 | 3,449 |
| 74.49 | 0.00 | - | 1 | 2,618 | 429.00 | 0.57 | -0.08 | -12.31% | 1 | 2,408 |
| 83.77 | +5.79 | +7.42% | 4 | 69,107 | 430.00 | 0.59 | -0.11 | -15.71% | 160 | 92,260 |
| 77.26 | 0.00 | - | 190 | 2,044 | 431.00 | 0.61 | -0.42 | -40.78% | 103 | 3,629 |
| 73.49 | 0.00 | - | 172 | 1,604 | 432.00 | 0.62 | -0.19 | -23.46% | 209 | 1,114 |
| 75.44 | 0.00 | - | 270 | 1,815 | 433.00 | 0.64 | -0.19 | -22.89% | 297 | 1,705 |
| 74.47 | 0.00 | - | 12 | 1,323 | 434.00 | 0.65 | -0.20 | -23.53% | 101 | 3,894 |
| 78.37 | +2.24 | +2.94% | 1 | 11,305 | 435.00 | 0.66 | -0.11 | -14.29% | 436 | 55,197 |
| 67.14 | 0.00 | - | 6 | 1,180 | 436.00 | 0.68 | -0.22 | -24.44% | 176 | 1,644 |
| 71.45 | 0.00 | - | 124 | 1,024 | 437.00 | 0.70 | -0.12 | -14.63% | 245 | 2,139 |
| 70.71 | 0.00 | - | 82 | 1,050 | 438.00 | 0.71 | -0.30 | -29.70% | 96 | 1,506 |
| 67.61 | 0.00 | - | 5 | 1,538 | 439.00 | 0.73 | -0.27 | -27.00% | 120 | 1,708 |
| 73.56 | +9.10 | +14.12% | 1 | 14,893 | 440.00 | 0.74 | -0.08 | -9.76% | 865 | 65,147 |
| 65.56 | 0.00 | - | 1 | 1,735 | 441.00 | 0.76 | -0.34 | -30.91% | 172 | 2,808 |
| 70.75 | +6.07 | +9.38% | 8 | 1,675 | 442.00 | 0.78 | -0.35 | -30.97% | 96 | 4,280 |
| 63.55 | 0.00 | - | 2 | 1,591 | 443.00 | 0.80 | -0.31 | -27.93% | 98 | 2,799 |
| 68.78 | +8.26 | +13.65% | 2 | 1,164 | 444.00 | 0.82 | -0.10 | -10.87% | 98 | 4,330 |
| 67.82 | +6.29 | +10.22% | 4 | 17,227 | 445.00 | 0.84 | -0.26 | -23.64% | 177 | 28,416 |
| 54.96 | 0.00 | - | 3 | 2,374 | 446.00 | 0.86 | -0.40 | -31.75% | 91 | 3,282 |
| 56.83 | 0.00 | - | 2 | 885 | 447.00 | 0.89 | -0.37 | -29.37% | 296 | 2,989 |
| 65.35 | +9.35 | +16.70% | 2 | 4,524 | 448.00 | 0.91 | -0.38 | -29.46% | 227 | 3,046 |
| 54.80 | 0.00 | - | 2 | 1,312 | 449.00 | 0.95 | -0.33 | -25.78% | 94 | 13,511 |
| 63.35 | +4.83 | +8.25% | 1 | 21,432 | 450.00 | 0.97 | -0.09 | -8.49% | 1,095 | 46,346 |
| 53.57 | 0.00 | - | 3 | 1,962 | 451.00 | 0.99 | -0.47 | -32.19% | 133 | 11,707 |
| 62.69 | 0.00 | - | 1 | 197 | 452.00 | 1.02 | -0.38 | -27.14% | 117 | 2,861 |
| 55.55 | 0.00 | - | 2 | 2,069 | 453.00 | 1.07 | -0.43 | -28.67% | 98 | 10,532 |
| 54.58 | 0.00 | - | 4 | 98 | 454.00 | 1.10 | -0.34 | -23.61% | 95 | 2,808 |
| 58.90 | +5.91 | +11.15% | 9 | 17,020 | 455.00 | 1.13 | -0.14 | -11.02% | 2,419 | 64,413 |
| 53.19 | 0.00 | - | 2 | 120 | 456.00 | 1.17 | -0.56 | -32.37% | 689 | 5,494 |
| 56.22 | +2.72 | +5.08% | 2 | 3,123 | 457.00 | 1.21 | -0.24 | -16.55% | 188 | 3,188 |
| 48.25 | 0.00 | - | 14 | 104 | 458.00 | 1.24 | -0.61 | -32.97% | 240 | 2,035 |
| 44.23 | 0.00 | - | 3 | 69 | 459.00 | 1.29 | -0.46 | -26.29% | 207 | 3,477 |
| 53.37 | +5.07 | +10.50% | 1 | 14,804 | 460.00 | 1.36 | -0.15 | -9.93% | 3,577 | 82,934 |
| 48.15 | 0.00 | - | 2 | 240 | 461.00 | 1.38 | -0.58 | -29.59% | 408 | 2,509 |
| 51.72 | +7.83 | +17.84% | 2 | 325 | 462.00 | 1.41 | -0.37 | -20.79% | 173 | 3,876 |
| 47.85 | 0.00 | - | 3 | 118 | 463.00 | 1.48 | -0.61 | -29.19% | 98 | 2,067 |
| 50.64 | +10.38 | +25.78% | 1 | 112 | 464.00 | 1.54 | -0.61 | -28.37% | 215 | 2,995 |
| 49.27 | +6.87 | +16.20% | 22 | 15,386 | 465.00 | 1.58 | -0.20 | -11.24% | 1,140 | 23,851 |
| 46.17 | +3.30 | +7.70% | 1 | 131 | 466.00 | 1.64 | -0.19 | -10.38% | 257 | 5,913 |
| 47.49 | +8.32 | +21.24% | 1 | 83 | 467.00 | 1.70 | -0.74 | -30.33% | 438 | 2,710 |
| 37.81 | 0.00 | - | 21 | 395 | 468.00 | 1.76 | -0.21 | -10.66% | 932 | 3,795 |
| 44.95 | +3.71 | +9.00% | 1 | 236 | 469.00 | 1.83 | -0.18 | -8.96% | 550 | 2,906 |
| 44.27 | +4.95 | +12.59% | 41 | 24,189 | 470.00 | 1.90 | -0.23 | -10.80% | 3,146 | 78,284 |
| 35.16 | 0.00 | - | 10 | 423 | 471.00 | 1.95 | -0.20 | -9.30% | 942 | 6,142 |
| 33.83 | 0.00 | - | 6 | 130 | 472.00 | 2.03 | -0.19 | -8.56% | 239 | 2,544 |
| 42.55 | +2.84 | +7.15% | 6 | 143 | 473.00 | 2.12 | -0.21 | -9.01% | 370 | 8,042 |
| 32.59 | 0.00 | - | 31 | 283 | 474.00 | 2.23 | -0.23 | -9.35% | 2,039 | 2,125 |
| 40.13 | +4.34 | +12.13% | 17 | 18,671 | 475.00 | 2.30 | -0.19 | -7.63% | 1,225 | 62,551 |
| 35.15 | 0.00 | - | 32 | 98 | 476.00 | 2.38 | -0.20 | -7.75% | 574 | 2,776 |
| 37.90 | +7.86 | +26.17% | 1 | 93 | 477.00 | 2.47 | -0.21 | -7.84% | 1,864 | 24,435 |
| 29.11 | 0.00 | - | 12 | 367 | 478.00 | 2.57 | -0.86 | -25.07% | 362 | 3,006 |
| 29.86 | 0.00 | - | 14 | 133 | 479.00 | 2.69 | -0.57 | -17.48% | 320 | 2,602 |
| 35.18 | +3.98 | +12.76% | 28 | 31,110 | 480.00 | 2.81 | -0.22 | -7.26% | 14,079 | 73,675 |
| 27.27 | 0.00 | - | 1 | 251 | 481.00 | 2.94 | -0.29 | -8.98% | 6,051 | 41,485 |
| 28.09 | 0.00 | - | 65 | 450 | 482.00 | 3.02 | -0.26 | -7.93% | 395 | 38,683 |
| 31.16 | +5.97 | +23.70% | 8 | 150 | 483.00 | 3.17 | -1.16 | -26.79% | 626 | 5,059 |
| 31.17 | +3.68 | +13.39% | 2 | 236 | 484.00 | 3.32 | -1.20 | -26.55% | 829 | 3,575 |
| 31.56 | +6.43 | +25.59% | 12 | 29,806 | 485.00 | 3.43 | -0.27 | -7.30% | 1,165 | 23,616 |
| 30.92 | +7.61 | +32.65% | 7 | 114 | 486.00 | 3.55 | -1.34 | -27.40% | 271 | 3,073 |
| 29.74 | +7.51 | +33.78% | 2 | 909 | 487.00 | 3.77 | -1.34 | -26.22% | 790 | 3,637 |
| 28.40 | +5.54 | +24.23% | 6 | 302 | 488.00 | 3.80 | -1.48 | -28.03% | 1,239 | 5,368 |
| 27.81 | +6.59 | +31.06% | 17 | 231 | 489.00 | 4.04 | -1.26 | -23.77% | 393 | 12,895 |
| 26.25 | +2.93 | +12.56% | 238 | 54,376 | 490.00 | 4.24 | -0.31 | -6.81% | 5,570 | 61,232 |
| 20.49 | 0.00 | - | 10 | 407 | 491.00 | 4.31 | -0.69 | -13.80% | 475 | 8,706 |
| 25.31 | +2.15 | +9.28% | 2 | 743 | 492.00 | 4.59 | -0.31 | -6.33% | 862 | 3,431 |
| 22.39 | 0.00 | - | 63 | 10,154 | 493.00 | 4.75 | -0.40 | -7.77% | 866 | 16,339 |
| 23.69 | +4.01 | +20.38% | 10 | 765 | 494.00 | 4.93 | -0.41 | -7.68% | 667 | 15,672 |
| 22.32 | +3.40 | +17.97% | 49 | 32,705 | 495.00 | 5.19 | -0.40 | -7.16% | 3,530 | 35,036 |
| 21.67 | +1.19 | +5.81% | 22 | 760 | 496.00 | 5.46 | -1.90 | -25.82% | 452 | 7,477 |
| 20.51 | +0.62 | +3.12% | 65 | 2,428 | 497.00 | 5.67 | -0.41 | -6.74% | 406 | 17,018 |
| 19.78 | +0.35 | +1.80% | 110 | 1,730 | 498.00 | 5.90 | -0.85 | -12.59% | 356 | 20,001 |
| 19.97 | +2.97 | +17.47% | 41 | 2,099 | 499.00 | 6.05 | -0.36 | -5.62% | 315 | 6,139 |
| 18.35 | +0.28 | +1.55% | 936 | 59,955 | 500.00 | 6.48 | -0.48 | -6.90% | 5,711 | 57,246 |
| 18.19 | +0.53 | +3.00% | 18 | 4,311 | 501.00 | 6.67 | -0.39 | -5.52% | 312 | 8,604 |
| 17.20 | +0.45 | +2.69% | 79 | 7,220 | 502.00 | 6.92 | -0.51 | -6.86% | 430 | 9,548 |
| 16.27 | +0.31 | +1.94% | 134 | 5,326 | 503.00 | 7.25 | -0.53 | -6.81% | 675 | 10,701 |
| 15.74 | +0.34 | +2.21% | 415 | 4,400 | 504.00 | 7.68 | -0.48 | -5.88% | 351 | 2,403 |
| 14.75 | +0.10 | +0.68% | 417 | 26,574 | 505.00 | 8.04 | -0.42 | -4.96% | 2,745 | 14,215 |
| 14.12 | +1.45 | +11.44% | 569 | 4,878 | 506.00 | 8.29 | -0.46 | -5.26% | 602 | 7,872 |
| 13.45 | +0.10 | +0.75% | 295 | 5,632 | 507.00 | 8.72 | -0.57 | -6.14% | 1,075 | 5,985 |
| 12.85 | +0.21 | +1.66% | 261 | 4,590 | 508.00 | 9.15 | -0.50 | -5.18% | 1,375 | 3,441 |
| 12.37 | +2.20 | +21.63% | 549 | 4,686 | 509.00 | 9.50 | -0.34 | -3.46% | 1,193 | 3,379 |
| 11.54 | +0.09 | +0.79% | 3,282 | 34,237 | 510.00 | 9.81 | -0.71 | -6.75% | 3,163 | 30,487 |
| 11.17 | +0.07 | +0.63% | 1,006 | 4,792 | 511.00 | 10.28 | -0.53 | -4.90% | 452 | 2,177 |
| 10.44 | +0.44 | +4.40% | 2,508 | 7,651 | 512.00 | 10.78 | -0.49 | -4.35% | 2,375 | 3,769 |
| 10.00 | +0.21 | +2.15% | 462 | 5,176 | 513.00 | 11.16 | -0.64 | -5.42% | 223 | 2,697 |
| 9.36 | -0.15 | -1.58% | 339 | 2,944 | 514.00 | 11.60 | -3.24 | -21.83% | 442 | 2,750 |
| 8.82 | +0.07 | +0.80% | 814 | 21,808 | 515.00 | 11.80 | -0.90 | -7.09% | 95 | 8,795 |
| 8.84 | +0.49 | +5.87% | 201 | 3,057 | 516.00 | 12.58 | -3.49 | -21.72% | 2 | 2,711 |
| 7.80 | -0.05 | -0.64% | 164 | 7,297 | 517.00 | 13.35 | -3.36 | -20.11% | 5 | 2,511 |
| 7.42 | -0.03 | -0.40% | 195 | 6,616 | 518.00 | 13.84 | -3.87 | -21.85% | 40 | 3,980 |
| 7.10 | +1.66 | +30.51% | 348 | 2,870 | 519.00 | 14.13 | -6.54 | -31.64% | 37 | 7,075 |
| 6.42 | +0.01 | +0.16% | 1,935 | 23,909 | 520.00 | 15.00 | -0.99 | -6.19% | 60 | 16,048 |
| 6.10 | +0.38 | +6.64% | 810 | 4,429 | 521.00 | 14.88 | -4.90 | -24.77% | 20 | 5,433 |
| 6.10 | +0.42 | +7.39% | 457 | 10,808 | 522.00 | 16.10 | -7.35 | -31.34% | 10 | 2,184 |
| 5.39 | +1.27 | +30.83% | 437 | 3,954 | 523.00 | 17.44 | -7.39 | -29.76% | 3 | 3,722 |
| 5.31 | +0.47 | +9.71% | 312 | 4,122 | 524.00 | 17.93 | -7.71 | -30.07% | 1 | 4,631 |
| 4.53 | -0.17 | -3.62% | 1,389 | 15,803 | 525.00 | 18.27 | -4.54 | -19.90% | 81 | 6,280 |
| 4.64 | +0.30 | +6.91% | 281 | 3,349 | 526.00 | 19.61 | -8.59 | -30.46% | 1 | 4,743 |
| 4.00 | 0.00 | - | 520 | 6,493 | 527.00 | 22.14 | 0.00 | - | 22 | 4,508 |
| 3.70 | -0.06 | -1.60% | 456 | 2,454 | 528.00 | 20.86 | -4.05 | -16.26% | 8 | 2,220 |
| 3.43 | -0.07 | -2.00% | 433 | 3,023 | 529.00 | 21.42 | -8.81 | -29.14% | 2 | 3,560 |
| 3.09 | +0.02 | +0.65% | 1,663 | 21,153 | 530.00 | 21.58 | -4.33 | -16.71% | 39 | 4,198 |
| 2.86 | -0.04 | -1.38% | 1,601 | 3,412 | 531.00 | 23.10 | -2.88 | -11.09% | 2 | 506 |
| 2.63 | +0.29 | +12.39% | 406 | 2,485 | 532.00 | 30.91 | 0.00 | - | 160 | 83 |
| 2.43 | -0.03 | -1.22% | 432 | 2,642 | 533.00 | 32.05 | 0.00 | - | 30 | 14 |
| 2.21 | +0.24 | +12.18% | 1,075 | 2,201 | 534.00 | 39.41 | 0.00 | - | 1 | 0 |
| 2.05 | +0.09 | +4.59% | 1,305 | 10,959 | 535.00 | 26.06 | -8.05 | -23.60% | 1 | 15 |
| 1.83 | 0.00 | - | 497 | 6,362 | 536.00 | 31.53 | 0.00 | - | 2 | 0 |
| 1.66 | +0.24 | +16.90% | 433 | 1,437 | 537.00 | 33.90 | 0.00 | - | 1 | 0 |
| 1.53 | +0.33 | +27.50% | 162 | 2,460 | 538.00 | 29.39 | -9.66 | -24.74% | 2 | 0 |
| 1.39 | -0.01 | -0.71% | 91 | 1,615 | 539.00 | 38.61 | 0.00 | - | 12,379 | 0 |
| 1.21 | -0.03 | -2.42% | 484 | 21,708 | 540.00 | 31.85 | -9.95 | -23.80% | 7 | 0 |
| 1.14 | 0.00 | - | 92 | 1,128 | 541.00 | 39.67 | 0.00 | - | 1 | 0 |
| 1.03 | -0.02 | -1.90% | 95 | 2,130 | 542.00 | 41.31 | 0.00 | - | 870 | 0 |
| 0.90 | +0.23 | +34.33% | 99 | 1,223 | 543.00 | 34.32 | -6.03 | -14.94% | 2 | 0 |
| 0.83 | +0.23 | +38.33% | 170 | 1,514 | 544.00 | 43.61 | 0.00 | - | 4,471 | 0 |
| 0.74 | -0.02 | -2.63% | 947 | 32,835 | 545.00 | 44.61 | 0.00 | - | 5,210 | 0 |
| 0.68 | +0.20 | +41.67% | 183 | 4,014 | 546.00 | 32.07 | 0.00 | - | 6 | 0 |
| 0.69 | +0.07 | +11.29% | 43 | 1,632 | 547.00 | 32.98 | 0.00 | - | 40 | 0 |
| 0.58 | +0.15 | +34.88% | 24 | 1,204 | 548.00 | 34.69 | 0.00 | - | 2 | 0 |
| 0.52 | +0.21 | +67.74% | 8 | 1,376 | 549.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.42 | -0.03 | -6.67% | 410 | 24,507 | 550.00 | 47.81 | 0.00 | - | 25 | 3 |
| 0.39 | +0.12 | +44.44% | 49 | 4,468 | 551.00 | 27.10 | 0.00 | - | 2 | 0 |
| 0.35 | +0.01 | +2.94% | 34 | 2,101 | 552.00 | 56.20 | 0.00 | - | 2 | 0 |
| 0.25 | -0.04 | -13.79% | 91 | 17,424 | 555.00 | 45.48 | -6.42 | -12.37% | 1 | 1 |
| 0.16 | 0.00 | - | 213 | 15,835 | 560.00 | 56.91 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 48 | 18,435 | 565.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 273 | 8,047 | 570.00 | 56.31 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 84 | 14,479 | 575.00 | 50.74 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 7 | 17,392 | 580.00 | 71.21 | -5.69 | -7.40% | 11 | 4 |
| 0.03 | -0.01 | -25.00% | 7 | 6,865 | 585.00 | 76.23 | -5.69 | -6.95% | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 23 | 8,106 | 590.00 | 86.22 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 91 | 6,230 | 595.00 | 93.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 905 | 71,338 | 600.00 | 91.20 | -5.67 | -5.85% | 1 | 1 |
| 0.01 | 0.00 | - | 14 | 6,374 | 605.00 | 96.22 | -5.67 | -5.56% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,829 | 610.00 | 105.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 4,462 | 615.00 | 95.81 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 7,507 | 620.00 | 100.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 9,887 | 625.00 | 190.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 8,275 | 630.00 | 120.76 | -14.31 | -10.59% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 13,174 | 635.00 | 135.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 155 | 2,553 | 640.00 | 140.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,160 | 645.00 | 211.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,792 | 650.00 | 141.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 251 | 655.00 | 220.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 702 | 660.00 | 226.48 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 413 | 665.00 | 231.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,222 | 670.00 | 236.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 5,646 | 675.00 | 164.56 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 31 | 8,207 | 680.00 | 169.93 | 0.00 | - | 1 | 0 |
