Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.742,55 -1.198,09 (-2,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.77 | +9.93 | +4.94% | 7 | 8 | 300.00 | 0.03 | -0.01 | -25.00% | 217 | 3,582 |
| 222.00 | 0.00 | - | 76 | 41 | 305.00 | 0.03 | -0.02 | -40.00% | 2 | 816 |
| 216.72 | 0.00 | - | 2 | 18 | 310.00 | 0.03 | -0.02 | -40.00% | 6 | 933 |
| 167.50 | 0.00 | - | 2 | 30 | 315.00 | 0.05 | 0.00 | - | 6 | 284 |
| 148.69 | 0.00 | - | 2 | 3 | 320.00 | 0.05 | 0.00 | - | 39 | 239 |
| 202.14 | 0.00 | - | 4 | 2 | 325.00 | 0.05 | -0.01 | -16.67% | 21 | 265 |
| 184.11 | 0.00 | - | 2 | 107 | 330.00 | 0.05 | -0.01 | -16.67% | 16 | 622 |
| 134.26 | 0.00 | - | - | 1 | 335.00 | 0.05 | -0.02 | -28.57% | 10 | 232 |
| 179.27 | 0.00 | - | 1 | 67 | 340.00 | 0.15 | 0.00 | - | 1 | 602 |
| 126.09 | 0.00 | - | 4 | 82 | 345.00 | 0.06 | -0.11 | -64.71% | 26 | 191 |
| 150.98 | 0.00 | - | 10 | 169 | 350.00 | 0.07 | -0.02 | -22.22% | 11 | 3,323 |
| 166.56 | 0.00 | - | 10 | 71 | 355.00 | 0.07 | -0.03 | -30.00% | 17 | 50,665 |
| 123.56 | 0.00 | - | 9 | 486 | 360.00 | 0.10 | 0.00 | - | 909 | 76,532 |
| 113.08 | 0.00 | - | 4 | 102 | 365.00 | 0.08 | -0.02 | -20.00% | 2 | 2,443 |
| 109.01 | 0.00 | - | 46 | 330 | 370.00 | 0.10 | -0.01 | -9.09% | 6 | 2,152 |
| 140.90 | 0.00 | - | 108 | 98 | 375.00 | 0.14 | 0.00 | - | 1,604 | 3,831 |
| 140.75 | 0.00 | - | 2 | 157 | 380.00 | 0.11 | -0.05 | -31.25% | 1 | 1,513 |
| 94.58 | 0.00 | - | 27 | 24 | 385.00 | 0.14 | 0.00 | - | 5 | 499 |
| 123.18 | 0.00 | - | 1 | 56 | 390.00 | 0.13 | -0.04 | -23.53% | 2 | 1,607 |
| 107.18 | 0.00 | - | 2 | 109 | 395.00 | 0.18 | 0.00 | - | 65 | 486 |
| 110.67 | +3.07 | +2.85% | 1 | 283 | 400.00 | 0.15 | -0.05 | -25.00% | 29 | 109,134 |
| 96.38 | 0.00 | - | 21 | 294 | 405.00 | 0.18 | 0.00 | - | 201 | 155,681 |
| 96.15 | 0.00 | - | 1 | 94 | 406.00 | 0.22 | 0.00 | - | 2,500 | 2,760 |
| 74.77 | 0.00 | - | 24 | 400 | 407.00 | 0.23 | 0.00 | - | 6,001 | 2,956 |
| 113.09 | 0.00 | - | 10 | 154 | 408.00 | 0.21 | 0.00 | - | 100 | 4,614 |
| 95.30 | 0.00 | - | 2 | 86 | 409.00 | 0.25 | 0.00 | - | 3 | 402 |
| 91.65 | 0.00 | - | 8 | 237 | 410.00 | 0.20 | 0.00 | - | 16 | 2,013 |
| 70.95 | 0.00 | - | 6 | 125 | 411.00 | 0.22 | 0.00 | - | 10 | 740 |
| 110.51 | 0.00 | - | 2 | 100 | 412.00 | 0.23 | 0.00 | - | 20 | 380 |
| 94.09 | 0.00 | - | 1 | 438 | 413.00 | 0.21 | -0.02 | -8.70% | 2 | 4,991 |
| 107.88 | 0.00 | - | 1 | 135 | 414.00 | 0.22 | -0.19 | -46.34% | 3 | 698 |
| 92.77 | 0.00 | - | 1 | 264 | 415.00 | 0.19 | -0.09 | -32.14% | 16,228 | 1,538 |
| 92.36 | 0.00 | - | 2 | 104 | 416.00 | 0.27 | 0.00 | - | 6 | 329 |
| 100.81 | 0.00 | - | 2 | 436 | 417.00 | 0.20 | -0.06 | -23.08% | 1 | 468 |
| 80.93 | 0.00 | - | 2 | 199 | 418.00 | 0.27 | 0.00 | - | 23 | 380 |
| 63.99 | 0.00 | - | 140 | 119 | 419.00 | 0.27 | 0.00 | - | 3 | 422 |
| 88.28 | 0.00 | - | 2 | 42 | 420.00 | 0.21 | -0.07 | -25.00% | 3 | 2,189 |
| 77.88 | 0.00 | - | 72 | 466 | 421.00 | 0.26 | 0.00 | - | 1 | 382 |
| 76.48 | 0.00 | - | 1 | 81 | 422.00 | 0.23 | -0.03 | -11.54% | 1 | 562 |
| 92.82 | 0.00 | - | 2 | 93 | 423.00 | 0.72 | 0.00 | - | 8 | 276 |
| 81.48 | 0.00 | - | 25 | 167 | 424.00 | 0.24 | -0.06 | -20.00% | 11 | 653 |
| 76.00 | 0.00 | - | 2 | 57 | 425.00 | 0.24 | -0.16 | -40.00% | 14 | 4,862 |
| 88.71 | 0.00 | - | 6 | 143 | 426.00 | 0.30 | -0.48 | -61.54% | 1 | 540 |
| 93.87 | 0.00 | - | 2 | 120 | 427.00 | 0.26 | -0.03 | -10.34% | 3 | 90 |
| 95.73 | 0.00 | - | 99 | 503 | 428.00 | 0.24 | -0.12 | -33.33% | 1 | 118 |
| 78.96 | 0.00 | - | 3 | 94 | 429.00 | 0.48 | 0.00 | - | 1 | 851 |
| 78.98 | +3.43 | +4.54% | 3 | 218 | 430.00 | 0.26 | -0.04 | -13.33% | 27 | 2,503 |
| 71.47 | 0.00 | - | 2 | 226 | 431.00 | 0.26 | -0.04 | -13.33% | 3 | 3,050 |
| 66.70 | 0.00 | - | 6 | 256 | 432.00 | 0.37 | 0.00 | - | 3 | 131 |
| 53.92 | 0.00 | - | 2 | 305 | 433.00 | 0.51 | 0.00 | - | 8 | 414 |
| 72.62 | 0.00 | - | 1 | 592 | 434.00 | 0.28 | -0.10 | -26.32% | 4 | 248 |
| 66.33 | 0.00 | - | 1 | 359 | 435.00 | 0.29 | -0.09 | -23.68% | 7 | 1,255 |
| 80.29 | 0.00 | - | 1 | 571 | 436.00 | 0.31 | -0.05 | -13.89% | 14 | 109 |
| 72.84 | 0.00 | - | 3 | 101 | 437.00 | 0.31 | -0.10 | -24.39% | 8 | 192 |
| 66.71 | 0.00 | - | 1 | 114 | 438.00 | 0.44 | 0.00 | - | 1 | 58 |
| 63.12 | 0.00 | - | 1 | 249 | 439.00 | 0.32 | -0.03 | -8.57% | 2 | 2,023 |
| 69.61 | +8.12 | +13.21% | 3 | 109 | 440.00 | 0.33 | -0.03 | -8.33% | 715 | 6,641 |
| 65.34 | 0.00 | - | 2 | 374 | 441.00 | 0.32 | -0.11 | -25.58% | 3 | 280 |
| 59.62 | 0.00 | - | 1 | 424 | 442.00 | 0.36 | -0.09 | -20.00% | 1 | 1,450 |
| 64.03 | 0.00 | - | 2 | 1,175 | 443.00 | 0.34 | -0.13 | -27.66% | 1 | 971 |
| 64.32 | 0.00 | - | 1 | 853 | 444.00 | 0.36 | -0.28 | -43.75% | 27 | 762 |
| 61.85 | 0.00 | - | 6 | 598 | 445.00 | 0.35 | -0.16 | -31.37% | 119 | 60,793 |
| 54.72 | 0.00 | - | 2 | 750 | 446.00 | 0.37 | -0.08 | -17.78% | 15 | 137 |
| 55.07 | 0.00 | - | 2 | 668 | 447.00 | 0.42 | -0.12 | -22.22% | 18 | 2,152 |
| 53.04 | 0.00 | - | 1 | 508 | 448.00 | 0.40 | -0.08 | -16.67% | 25 | 853 |
| 60.57 | 0.00 | - | 2 | 765 | 449.00 | 0.42 | -0.38 | -47.50% | 21 | 609 |
| 62.30 | +6.89 | +12.43% | 5 | 1,459 | 450.00 | 0.44 | -0.04 | -8.33% | 313 | 87,769 |
| 52.04 | 0.00 | - | 2 | 652 | 451.00 | 0.46 | -0.02 | -4.17% | 4 | 577 |
| 52.40 | 0.00 | - | 7 | 214 | 452.00 | 0.43 | -0.22 | -33.85% | 13 | 2,350 |
| 59.48 | +1.43 | +2.46% | 1 | 653 | 453.00 | 0.46 | -0.25 | -35.21% | 2,014 | 2,244 |
| 64.44 | 0.00 | - | 1 | 721 | 454.00 | 0.51 | -0.06 | -10.53% | 3 | 1,686 |
| 57.37 | +2.21 | +4.01% | 17 | 775 | 455.00 | 0.51 | -0.05 | -8.93% | 213 | 11,335 |
| 46.52 | 0.00 | - | 2 | 1,384 | 456.00 | 0.49 | -0.50 | -50.51% | 5 | 1,331 |
| 50.20 | 0.00 | - | 2 | 958 | 457.00 | 0.55 | -0.40 | -42.11% | 1 | 2,150 |
| 43.98 | 0.00 | - | 1 | 1,661 | 458.00 | 0.55 | -0.29 | -34.52% | 20 | 661 |
| 51.21 | 0.00 | - | 9 | 1,207 | 459.00 | 0.55 | -0.30 | -35.29% | 15 | 174 |
| 52.50 | +2.18 | +4.33% | 4 | 1,871 | 460.00 | 0.60 | -0.05 | -7.69% | 524 | 6,682 |
| 44.92 | 0.00 | - | 1 | 407 | 461.00 | 0.60 | -0.36 | -37.50% | 6 | 327 |
| 47.33 | 0.00 | - | 1 | 639 | 462.00 | 0.65 | -0.26 | -28.57% | 12 | 462 |
| 47.86 | 0.00 | - | 1 | 420 | 463.00 | 0.65 | -0.13 | -16.67% | 41 | 4,538 |
| 47.91 | +1.43 | +3.08% | 1 | 208 | 464.00 | 0.77 | -0.23 | -23.00% | 23 | 1,077 |
| 47.42 | +9.58 | +25.32% | 28 | 1,666 | 465.00 | 0.72 | -0.09 | -11.11% | 251 | 4,724 |
| 45.57 | +8.00 | +21.29% | 9 | 619 | 466.00 | 0.74 | -0.10 | -11.90% | 44 | 3,312 |
| 44.62 | +4.07 | +10.04% | 9 | 860 | 467.00 | 0.77 | -0.36 | -31.86% | 14 | 1,146 |
| 39.45 | 0.00 | - | 1 | 571 | 468.00 | 0.81 | -0.10 | -10.99% | 45 | 832 |
| 32.10 | 0.00 | - | 9 | 987 | 469.00 | 0.85 | -0.12 | -12.37% | 435 | 1,107 |
| 41.88 | +3.95 | +10.41% | 3 | 1,974 | 470.00 | 0.90 | -0.12 | -11.76% | 998 | 7,677 |
| 30.39 | 0.00 | - | 2 | 864 | 471.00 | 0.95 | -0.15 | -13.64% | 36 | 1,002 |
| 37.33 | 0.00 | - | 1 | 437 | 472.00 | 0.93 | -0.15 | -13.89% | 59 | 1,528 |
| 34.30 | 0.00 | - | 5 | 22 | 473.00 | 1.02 | -0.17 | -14.29% | 78 | 707 |
| 35.14 | 0.00 | - | 3 | 86 | 474.00 | 1.08 | -0.18 | -14.29% | 51 | 686 |
| 37.40 | +2.00 | +5.65% | 13 | 435 | 475.00 | 1.12 | -0.19 | -14.50% | 739 | 16,203 |
| 36.26 | +0.60 | +1.68% | 2 | 60 | 476.00 | 1.12 | -0.19 | -14.50% | 48 | 967 |
| 36.39 | +7.38 | +25.44% | 8 | 32 | 477.00 | 1.24 | -0.61 | -32.97% | 53 | 640 |
| 35.55 | +9.45 | +36.21% | 2 | 38 | 478.00 | 1.26 | -0.16 | -11.27% | 105 | 1,130 |
| 29.60 | 0.00 | - | 1 | 80 | 479.00 | 1.39 | -0.79 | -36.24% | 97 | 503 |
| 32.82 | +2.69 | +8.93% | 59 | 1,457 | 480.00 | 1.46 | -0.21 | -12.57% | 1,500 | 12,007 |
| 31.33 | +7.70 | +32.59% | 21 | 79 | 481.00 | 1.54 | -0.88 | -36.36% | 98 | 4,869 |
| 31.03 | +6.34 | +25.68% | 5 | 41 | 482.00 | 1.58 | -0.27 | -14.59% | 595 | 3,154 |
| 23.92 | 0.00 | - | 2 | 58 | 483.00 | 1.73 | -0.79 | -31.35% | 82 | 598 |
| 29.35 | +6.30 | +27.33% | 41 | 137 | 484.00 | 1.80 | -0.17 | -8.63% | 84 | 2,332 |
| 28.13 | +7.64 | +37.29% | 8 | 4,453 | 485.00 | 1.90 | -0.25 | -11.63% | 1,547 | 11,907 |
| 27.51 | +7.80 | +39.57% | 248 | 482 | 486.00 | 2.02 | -0.41 | -16.87% | 91 | 592 |
| 22.20 | 0.00 | - | 1 | 120 | 487.00 | 2.12 | -0.28 | -11.67% | 168 | 1,714 |
| 20.00 | 0.00 | - | 3 | 282 | 488.00 | 2.24 | -0.30 | -11.81% | 92 | 5,903 |
| 23.33 | 0.00 | - | 3 | 253 | 489.00 | 2.31 | -1.03 | -30.84% | 133 | 5,543 |
| 23.79 | +4.12 | +20.95% | 68 | 1,152 | 490.00 | 2.50 | -0.31 | -11.03% | 2,896 | 8,498 |
| 21.11 | 0.00 | - | 1 | 2,488 | 491.00 | 2.59 | -0.45 | -14.80% | 57 | 1,181 |
| 22.31 | +3.58 | +19.11% | 1 | 187 | 492.00 | 2.78 | -0.42 | -13.13% | 172 | 1,219 |
| 21.05 | +1.67 | +8.62% | 32 | 302 | 493.00 | 2.81 | -0.39 | -12.19% | 65 | 8,558 |
| 17.20 | 0.00 | - | 8 | 623 | 494.00 | 3.15 | -0.35 | -10.00% | 181 | 1,142 |
| 20.01 | +4.11 | +25.85% | 48 | 2,171 | 495.00 | 3.29 | -0.46 | -12.27% | 2,298 | 11,808 |
| 18.96 | +0.77 | +4.23% | 351 | 751 | 496.00 | 3.46 | -0.42 | -10.82% | 403 | 943 |
| 18.17 | +3.23 | +21.62% | 102 | 391 | 497.00 | 3.66 | -0.48 | -11.59% | 2,004 | 8,677 |
| 17.81 | +1.15 | +6.90% | 20 | 563 | 498.00 | 3.84 | -0.66 | -14.67% | 407 | 1,223 |
| 16.12 | +1.15 | +7.68% | 65 | 964 | 499.00 | 4.22 | -0.47 | -10.02% | 715 | 1,065 |
| 15.44 | +0.14 | +0.92% | 426 | 3,032 | 500.00 | 4.46 | -0.46 | -9.35% | 2,945 | 9,565 |
| 15.61 | +3.70 | +31.07% | 431 | 767 | 501.00 | 4.63 | -2.31 | -33.29% | 273 | 1,635 |
| 14.07 | +2.84 | +25.29% | 52 | 525 | 502.00 | 4.97 | -0.53 | -9.64% | 342 | 1,234 |
| 13.85 | +0.94 | +7.28% | 87 | 747 | 503.00 | 5.25 | -0.50 | -8.70% | 1,173 | 1,277 |
| 12.67 | +0.22 | +1.77% | 87 | 1,156 | 504.00 | 5.53 | -0.50 | -8.29% | 305 | 440 |
| 11.81 | +0.18 | +1.55% | 255 | 3,542 | 505.00 | 5.93 | -0.49 | -7.63% | 2,261 | 11,139 |
| 11.43 | +0.13 | +1.15% | 128 | 825 | 506.00 | 6.18 | -3.51 | -36.22% | 590 | 484 |
| 10.74 | +0.33 | +3.17% | 392 | 572 | 507.00 | 6.57 | -0.63 | -8.75% | 721 | 171 |
| 9.78 | -0.02 | -0.20% | 636 | 1,145 | 508.00 | 6.97 | -0.63 | -8.29% | 906 | 813 |
| 9.25 | +0.07 | +0.76% | 1,002 | 2,596 | 509.00 | 7.41 | -0.66 | -8.18% | 937 | 5,596 |
| 8.61 | +0.06 | +0.70% | 926 | 7,761 | 510.00 | 7.86 | -0.72 | -8.39% | 1,969 | 13,950 |
| 8.12 | +2.04 | +33.55% | 234 | 819 | 511.00 | 8.15 | -6.58 | -44.67% | 184 | 3,176 |
| 7.58 | -0.12 | -1.56% | 327 | 895 | 512.00 | 8.80 | -0.60 | -6.38% | 37 | 1,035 |
| 7.05 | -0.01 | -0.14% | 305 | 847 | 513.00 | 9.28 | -0.47 | -4.82% | 41 | 763 |
| 6.53 | +0.59 | +9.93% | 88 | 1,093 | 514.00 | 9.27 | -4.38 | -32.09% | 19 | 3,722 |
| 5.95 | -0.02 | -0.34% | 494 | 3,097 | 515.00 | 9.86 | -4.59 | -31.76% | 35 | 4,682 |
| 5.97 | +0.39 | +6.99% | 93 | 1,202 | 516.00 | 10.27 | -1.36 | -11.69% | 3 | 2,038 |
| 5.29 | +0.22 | +4.34% | 247 | 823 | 517.00 | 10.95 | -3.96 | -26.56% | 3 | 1,281 |
| 4.79 | +0.09 | +1.91% | 289 | 1,228 | 518.00 | 11.61 | -1.25 | -9.72% | 7 | 1,887 |
| 4.28 | +0.77 | +21.94% | 378 | 4,540 | 519.00 | 12.06 | -3.73 | -23.62% | 1 | 1,962 |
| 3.92 | -0.03 | -0.76% | 2,001 | 7,069 | 520.00 | 13.51 | -3.44 | -20.29% | 78 | 6,592 |
| 3.88 | +0.36 | +10.23% | 298 | 2,413 | 521.00 | 13.81 | -2.85 | -17.11% | 1 | 1,346 |
| 3.24 | +0.29 | +9.83% | 340 | 4,548 | 522.00 | 14.88 | -4.70 | -24.00% | 17 | 1,248 |
| 3.00 | -0.02 | -0.66% | 306 | 2,770 | 523.00 | 15.45 | -4.97 | -24.34% | 1 | 4,237 |
| 2.67 | -0.11 | -3.96% | 191 | 2,707 | 524.00 | 15.49 | -4.30 | -21.73% | 7 | 1,307 |
| 2.33 | -0.08 | -3.32% | 916 | 10,805 | 525.00 | 16.40 | -4.94 | -23.15% | 41 | 2,730 |
| 2.43 | +0.20 | +8.97% | 699 | 2,918 | 526.00 | 17.48 | -5.17 | -22.83% | 4 | 514 |
| 1.91 | +0.65 | +51.59% | 225 | 1,608 | 527.00 | 18.83 | -9.67 | -33.93% | 8 | 6 |
| 1.65 | -0.15 | -8.33% | 283 | 4,139 | 528.00 | 19.86 | -6.90 | -25.78% | 3 | 1 |
| 1.51 | +0.17 | +12.69% | 218 | 1,392 | 529.00 | 19.66 | -3.03 | -13.35% | 8 | 0 |
| 1.32 | -0.05 | -3.65% | 517 | 5,537 | 530.00 | 21.75 | -6.05 | -21.76% | 504 | 223 |
| 1.18 | -0.04 | -3.28% | 72 | 476 | 531.00 | 29.28 | 0.00 | - | 36 | 41 |
| 1.04 | -0.01 | -0.95% | 325 | 1,173 | 532.00 | 29.93 | 0.00 | - | 14 | 17 |
| 0.91 | +0.23 | +33.82% | 332 | 1,592 | 533.00 | 30.10 | 0.00 | - | 2 | 0 |
| 0.80 | +0.22 | +37.93% | 90 | 987 | 534.00 | 33.13 | 0.00 | - | 30 | 0 |
| 0.79 | +0.09 | +12.86% | 196 | 4,084 | 535.00 | 29.58 | 0.00 | - | 4 | 1 |
| 0.71 | +0.04 | +5.97% | 5 | 858 | 536.00 | 33.93 | 0.00 | - | 20 | 3 |
| 0.55 | +0.01 | +1.85% | 121 | 5,148 | 537.00 | 32.04 | 0.00 | - | 4 | 1 |
| 0.48 | +0.01 | +2.13% | 32 | 3,677 | 538.00 | 29.08 | +1.42 | +5.13% | 1 | 0 |
| 0.40 | +0.11 | +37.93% | 28 | 619 | 539.00 | 38.44 | 0.00 | - | 34 | 0 |
| 0.34 | -0.06 | -15.00% | 1,140 | 5,732 | 540.00 | 31.00 | -3.45 | -10.01% | 6 | 0 |
| 0.33 | +0.14 | +73.68% | 29 | 471 | 541.00 | 34.32 | 0.00 | - | 1 | 0 |
| 0.32 | +0.12 | +60.00% | 85 | 515 | 542.00 | 28.76 | 0.00 | - | 1 | 0 |
| 0.27 | +0.01 | +3.85% | 42 | 631 | 543.00 | 37.99 | 0.00 | - | 4 | 1 |
| 0.26 | +0.11 | +73.33% | 276 | 951 | 544.00 | 29.04 | 0.00 | - | 10 | 0 |
| 0.19 | +0.05 | +35.71% | 306 | 2,536 | 545.00 | 27.80 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 1,203 | 4,789 | 550.00 | 46.04 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 100 | 4,598 | 555.00 | 38.00 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 8,887 | 560.00 | 53.66 | +13.46 | +33.48% | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 91 | 1,337 | 565.00 | 41.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 7,218 | 570.00 | 49.77 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 16 | 628 | 575.00 | 54.79 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 2,151 | 580.00 | 73.13 | -2.02 | -2.69% | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 1,653 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,555 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 1,534 | 595.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4,281 | 600.00 | 77.77 | 0.00 | - | 1 | 0 |
