Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.872,35 -1.312,23 (-2,18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.18 | +9.84 | +4.96% | 3 | 852 | 300.00 | 0.01 | 0.00 | - | 14 | 9,090 |
| 192.32 | 0.00 | - | 2 | 281 | 305.00 | 0.01 | 0.00 | - | 250 | 670 |
| 195.88 | 0.00 | - | 6 | 174 | 310.00 | 0.01 | 0.00 | - | 2,007 | 2,161 |
| 180.55 | 0.00 | - | 215 | 111 | 315.00 | 0.01 | 0.00 | - | 263 | 820 |
| 176.62 | 0.00 | - | 2 | 93 | 320.00 | 0.01 | 0.00 | - | 1,005 | 2,642 |
| 177.44 | 0.00 | - | 2 | 126 | 325.00 | 0.01 | 0.00 | - | 2 | 484 |
| 174.49 | 0.00 | - | 42 | 388 | 330.00 | 0.01 | 0.00 | - | 732 | 5,390 |
| 162.84 | 0.00 | - | 2 | 97 | 335.00 | 0.01 | 0.00 | - | 398 | 1,797 |
| 159.90 | 0.00 | - | 2 | 87 | 340.00 | 0.01 | -0.01 | -50.00% | 2 | 807 |
| 154.49 | 0.00 | - | 1 | 66 | 345.00 | 0.02 | 0.00 | - | 68 | 981 |
| 158.69 | +2.88 | +1.85% | 1 | 52 | 350.00 | 0.01 | 0.00 | - | 25 | 4,119 |
| 151.37 | 0.00 | - | 2 | 85 | 355.00 | 0.01 | 0.00 | - | 15 | 2,275 |
| 164.52 | 0.00 | - | 2 | 203 | 360.00 | 0.03 | 0.00 | - | 102 | 1,591 |
| 137.11 | 0.00 | - | 2 | 48 | 365.00 | 0.01 | 0.00 | - | 50 | 434 |
| 136.30 | 0.00 | - | 20 | 143 | 370.00 | 0.01 | 0.00 | - | 1 | 2,137 |
| 138.61 | 0.00 | - | 15 | 128 | 375.00 | 0.01 | 0.00 | - | 4 | 995 |
| 126.34 | 0.00 | - | 10 | 33 | 380.00 | 0.01 | 0.00 | - | 113 | 708 |
| 139.44 | 0.00 | - | 148 | 208 | 385.00 | 0.01 | 0.00 | - | 35 | 6,268 |
| 125.47 | 0.00 | - | 2 | 265 | 390.00 | 0.01 | 0.00 | - | 2 | 4,788 |
| 129.80 | 0.00 | - | 8 | 45 | 395.00 | 0.01 | 0.00 | - | 211 | 8,811 |
| 98.48 | 0.00 | - | 1 | 32 | 400.00 | 0.01 | 0.00 | - | 1,125 | 2,422 |
| 96.56 | 0.00 | - | 10 | 427 | 405.00 | 0.01 | 0.00 | - | 2,642 | 1,879 |
| 113.47 | 0.00 | - | 2 | 8 | 406.00 | 0.01 | 0.00 | - | 341 | 1,311 |
| 57.19 | 0.00 | - | 2 | 6 | 407.00 | 0.01 | 0.00 | - | 250 | 822 |
| 101.15 | +2.90 | +2.95% | 10 | 172 | 408.00 | 0.01 | -0.01 | -50.00% | 10 | 1,007 |
| 72.14 | 0.00 | - | 2 | 26 | 409.00 | 0.02 | 0.00 | - | 605 | 784 |
| 114.38 | 0.00 | - | 2 | 91 | 410.00 | 0.01 | 0.00 | - | 110 | 2,184 |
| 106.70 | 0.00 | - | 2 | 10 | 411.00 | 0.01 | 0.00 | - | 1 | 437 |
| 105.94 | 0.00 | - | 2 | 30 | 412.00 | 0.03 | 0.00 | - | 20 | 275 |
| 112.11 | 0.00 | - | 252 | 124 | 413.00 | 0.01 | 0.00 | - | 5 | 429 |
| 101.60 | 0.00 | - | 1 | 29 | 414.00 | 0.04 | 0.00 | - | 215 | 276 |
| 63.95 | 0.00 | - | 13 | 102 | 415.00 | 0.01 | 0.00 | - | 12 | 1,189 |
| 96.98 | 0.00 | - | 15 | 6 | 416.00 | 0.04 | 0.00 | - | 3 | 331 |
| 99.98 | 0.00 | - | 1 | 206 | 417.00 | 0.04 | 0.00 | - | 1 | 330 |
| 94.92 | 0.00 | - | 2 | 240 | 418.00 | 0.04 | 0.00 | - | 25 | 100 |
| 65.13 | 0.00 | - | 2 | 24 | 419.00 | 0.12 | 0.00 | - | 11 | 621 |
| 86.38 | 0.00 | - | 30 | 120 | 420.00 | 0.01 | -0.01 | -50.00% | 550 | 2,214 |
| 87.88 | +9.49 | +12.11% | 1 | 69 | 421.00 | 0.01 | 0.00 | - | 1 | 1,507 |
| 76.60 | 0.00 | - | 2 | 254 | 422.00 | 0.02 | 0.00 | - | 1 | 807 |
| 79.70 | 0.00 | - | 1 | 51 | 423.00 | 0.03 | 0.00 | - | 473 | 733 |
| 84.12 | -10.91 | -11.48% | 1 | 105 | 424.00 | 0.12 | 0.00 | - | 6 | 239 |
| 73.89 | 0.00 | - | 1 | 168 | 425.00 | 0.01 | -0.01 | -50.00% | 6 | 1,605 |
| 70.57 | 0.00 | - | 1 | 109 | 426.00 | 0.04 | 0.00 | - | 34 | 1,048 |
| 82.03 | +4.78 | +6.19% | 2 | 162 | 427.00 | 0.01 | -0.03 | -75.00% | 7 | 171 |
| 86.11 | 0.00 | - | 10 | 115 | 428.00 | 0.02 | 0.00 | - | 1 | 412 |
| 85.79 | 0.00 | - | 4 | 222 | 429.00 | 0.01 | -0.01 | -50.00% | 20 | 872 |
| 84.87 | 0.00 | - | 48 | 248 | 430.00 | 0.01 | -0.01 | -50.00% | 18 | 3,122 |
| 68.76 | 0.00 | - | 3 | 260 | 431.00 | 0.02 | 0.00 | - | 520 | 362 |
| 88.70 | 0.00 | - | 5 | 60 | 432.00 | 0.02 | 0.00 | - | 631 | 791 |
| 67.40 | 0.00 | - | 3 | 190 | 433.00 | 0.02 | 0.00 | - | 598 | 1,560 |
| 72.23 | 0.00 | - | 2 | 384 | 434.00 | 0.01 | -0.01 | -50.00% | 180 | 979 |
| 69.40 | 0.00 | - | 33 | 91 | 435.00 | 0.01 | -0.01 | -50.00% | 241 | 3,231 |
| 65.33 | 0.00 | - | 1 | 95 | 436.00 | 0.01 | -0.01 | -50.00% | 69 | 1,394 |
| 62.69 | 0.00 | - | 4 | 197 | 437.00 | 0.01 | -0.01 | -50.00% | 403 | 6,005 |
| 57.43 | 0.00 | - | 1 | 202 | 438.00 | 0.01 | -0.01 | -50.00% | 1,154 | 780 |
| 59.42 | 0.00 | - | 1 | 409 | 439.00 | 0.01 | -0.01 | -50.00% | 109 | 1,257 |
| 63.73 | 0.00 | - | 3 | 251 | 440.00 | 0.01 | -0.01 | -50.00% | 2,220 | 4,446 |
| 58.81 | 0.00 | - | 1 | 777 | 441.00 | 0.01 | -0.01 | -50.00% | 1,078 | 797 |
| 66.42 | +3.74 | +5.97% | 2 | 362 | 442.00 | 0.01 | -0.06 | -85.71% | 1,724 | 1,719 |
| 54.48 | 0.00 | - | 1 | 888 | 443.00 | 0.01 | -0.01 | -50.00% | 109 | 337 |
| 59.82 | 0.00 | - | 200 | 940 | 444.00 | 0.01 | -0.01 | -50.00% | 1 | 584 |
| 52.97 | 0.00 | - | 1 | 470 | 445.00 | 0.01 | -0.01 | -50.00% | 6 | 3,471 |
| 68.45 | 0.00 | - | 4 | 683 | 446.00 | 0.03 | 0.00 | - | 54 | 797 |
| 54.16 | 0.00 | - | 2 | 396 | 447.00 | 0.01 | -0.01 | -50.00% | 1 | 762 |
| 53.99 | 0.00 | - | 1 | 340 | 448.00 | 0.01 | -0.01 | -50.00% | 1 | 1,819 |
| 77.08 | 0.00 | - | 2 | 733 | 449.00 | 0.02 | 0.00 | - | 151 | 947 |
| 59.11 | +9.03 | +18.03% | 1 | 1,004 | 450.00 | 0.01 | -0.02 | -66.67% | 11 | 3,693 |
| 51.80 | 0.00 | - | 3 | 584 | 451.00 | 0.03 | 0.00 | - | 201 | 4,241 |
| 48.41 | 0.00 | - | 2 | 317 | 452.00 | 0.02 | -0.01 | -33.33% | 5 | 218 |
| 55.95 | +9.97 | +21.68% | 1 | 998 | 453.00 | 0.01 | -0.06 | -85.71% | 6 | 616 |
| 44.78 | 0.00 | - | 1 | 65 | 454.00 | 0.02 | 0.00 | - | 1,021 | 2,231 |
| 54.52 | +4.36 | +8.69% | 23 | 441 | 455.00 | 0.01 | -0.02 | -66.67% | 47 | 2,020 |
| 47.58 | 0.00 | - | 3 | 127 | 456.00 | 0.01 | -0.03 | -75.00% | 68 | 1,341 |
| 41.82 | 0.00 | - | 4 | 253 | 457.00 | 0.02 | -0.01 | -33.33% | 60 | 801 |
| 47.34 | 0.00 | - | 3 | 384 | 458.00 | 0.02 | -0.02 | -50.00% | 22 | 4,072 |
| 49.71 | +8.09 | +19.44% | 1 | 44 | 459.00 | 0.01 | -0.03 | -75.00% | 172 | 1,460 |
| 48.11 | +8.32 | +20.91% | 1 | 342 | 460.00 | 0.02 | -0.01 | -33.33% | 287 | 4,479 |
| 47.67 | +6.82 | +16.70% | 1 | 524 | 461.00 | 0.02 | -0.01 | -33.33% | 4 | 1,767 |
| 46.72 | +10.44 | +28.78% | 1 | 461 | 462.00 | 0.02 | -0.01 | -33.33% | 10 | 2,601 |
| 36.71 | 0.00 | - | 3 | 501 | 463.00 | 0.02 | -0.01 | -33.33% | 51 | 1,149 |
| 37.47 | 0.00 | - | 1 | 214 | 464.00 | 0.02 | -0.01 | -33.33% | 148 | 2,661 |
| 44.60 | +3.69 | +9.02% | 20 | 272 | 465.00 | 0.02 | -0.02 | -50.00% | 238 | 3,755 |
| 32.08 | 0.00 | - | 1 | 32 | 466.00 | 0.02 | -0.03 | -60.00% | 58 | 1,512 |
| 38.01 | 0.00 | - | 1 | 111 | 467.00 | 0.02 | -0.02 | -50.00% | 12 | 366 |
| 39.26 | +0.51 | +1.32% | 1 | 172 | 468.00 | 0.02 | -0.03 | -60.00% | 18 | 2,617 |
| 29.63 | 0.00 | - | 1 | 203 | 469.00 | 0.02 | -0.03 | -60.00% | 6 | 1,225 |
| 38.93 | +4.53 | +13.17% | 1 | 326 | 470.00 | 0.03 | -0.01 | -25.00% | 1,039 | 9,412 |
| 37.74 | +7.72 | +25.72% | 2 | 158 | 471.00 | 0.03 | -0.01 | -25.00% | 855 | 4,605 |
| 24.71 | 0.00 | - | 4 | 806 | 472.00 | 0.03 | -0.02 | -40.00% | 13 | 1,844 |
| 36.12 | +10.47 | +40.82% | 1 | 30 | 473.00 | 0.02 | -0.02 | -50.00% | 3,083 | 2,990 |
| 43.02 | 0.00 | - | 4 | 60 | 474.00 | 0.02 | -0.04 | -66.67% | 960 | 1,960 |
| 34.70 | +7.99 | +29.91% | 14 | 764 | 475.00 | 0.02 | -0.02 | -50.00% | 146 | 10,435 |
| 24.07 | 0.00 | - | 3 | 335 | 476.00 | 0.02 | -0.05 | -71.43% | 96 | 899 |
| 32.00 | +8.71 | +37.40% | 1 | 119 | 477.00 | 0.04 | -0.01 | -20.00% | 175 | 5,042 |
| 30.98 | +5.50 | +21.59% | 3 | 79 | 478.00 | 0.02 | -0.05 | -71.43% | 198 | 1,891 |
| 29.80 | +5.65 | +23.40% | 1 | 125 | 479.00 | 0.03 | -0.01 | -25.00% | 256 | 3,551 |
| 28.76 | +5.42 | +23.22% | 47 | 873 | 480.00 | 0.02 | -0.03 | -60.00% | 3,210 | 11,038 |
| 15.69 | 0.00 | - | 10 | 44 | 481.00 | 0.02 | -0.06 | -75.00% | 870 | 4,665 |
| 27.84 | +10.48 | +60.37% | 1 | 72 | 482.00 | 0.02 | -0.04 | -66.67% | 242 | 6,842 |
| 25.74 | +5.41 | +26.61% | 1 | 61 | 483.00 | 0.02 | -0.05 | -71.43% | 199 | 2,446 |
| 24.76 | +3.04 | +14.00% | 1 | 151 | 484.00 | 0.02 | -0.07 | -77.78% | 4,573 | 7,823 |
| 23.85 | +4.74 | +24.80% | 32 | 950 | 485.00 | 0.02 | -0.08 | -80.00% | 843 | 12,704 |
| 22.85 | +9.25 | +68.01% | 1 | 336 | 486.00 | 0.03 | -0.04 | -57.14% | 195 | 3,188 |
| 22.89 | +10.74 | +88.40% | 1 | 252 | 487.00 | 0.03 | -0.07 | -70.00% | 171 | 2,532 |
| 21.81 | +6.61 | +43.49% | 2 | 511 | 488.00 | 0.03 | -0.07 | -70.00% | 1,073 | 2,518 |
| 20.56 | +5.86 | +39.86% | 1 | 137 | 489.00 | 0.04 | -0.09 | -69.23% | 2,220 | 6,649 |
| 19.38 | +1.18 | +6.48% | 15 | 3,979 | 490.00 | 0.04 | -0.11 | -73.33% | 4,290 | 23,728 |
| 18.25 | +4.57 | +33.41% | 5 | 378 | 491.00 | 0.05 | -0.11 | -68.75% | 2,482 | 3,460 |
| 16.85 | +0.24 | +1.44% | 7 | 494 | 492.00 | 0.04 | -0.14 | -77.78% | 2,166 | 4,892 |
| 16.02 | +4.93 | +44.45% | 70 | 663 | 493.00 | 0.04 | -0.18 | -81.82% | 1,143 | 5,883 |
| 15.60 | +4.75 | +43.78% | 12 | 892 | 494.00 | 0.05 | -0.21 | -80.77% | 2,604 | 4,282 |
| 13.78 | +2.03 | +17.28% | 141 | 894 | 495.00 | 0.06 | -0.25 | -80.65% | 7,270 | 30,987 |
| 12.50 | +0.15 | +1.21% | 50 | 1,585 | 496.00 | 0.08 | -0.28 | -77.78% | 1,791 | 6,796 |
| 12.43 | +1.35 | +12.18% | 28 | 788 | 497.00 | 0.09 | -0.35 | -79.55% | 16,874 | 6,580 |
| 11.21 | +0.88 | +8.52% | 175 | 1,949 | 498.00 | 0.12 | -0.39 | -76.47% | 5,662 | 5,023 |
| 9.98 | +0.42 | +4.39% | 301 | 1,122 | 499.00 | 0.16 | -0.46 | -74.19% | 6,856 | 7,781 |
| 8.70 | +0.15 | +1.75% | 1,895 | 16,470 | 500.00 | 0.21 | -0.55 | -72.37% | 25,047 | 29,669 |
| 7.66 | -0.05 | -0.65% | 696 | 1,992 | 501.00 | 0.28 | -0.66 | -70.21% | 4,599 | 6,516 |
| 7.06 | +0.23 | +3.37% | 489 | 4,746 | 502.00 | 0.37 | -0.73 | -66.36% | 10,451 | 5,704 |
| 5.89 | -0.18 | -2.97% | 645 | 2,433 | 503.00 | 0.50 | -0.86 | -63.24% | 6,492 | 2,041 |
| 5.07 | -0.35 | -6.46% | 712 | 2,022 | 504.00 | 0.65 | -0.95 | -59.38% | 10,594 | 3,354 |
| 4.23 | -0.43 | -9.23% | 6,356 | 5,005 | 505.00 | 0.84 | -1.05 | -55.56% | 17,001 | 9,097 |
| 3.51 | -0.49 | -12.25% | 2,419 | 2,267 | 506.00 | 1.10 | -1.11 | -50.23% | 10,749 | 3,135 |
| 2.84 | -0.50 | -14.97% | 7,244 | 4,650 | 507.00 | 1.40 | -1.20 | -46.15% | 15,644 | 1,578 |
| 2.19 | -0.68 | -23.69% | 12,897 | 2,601 | 508.00 | 1.78 | -1.22 | -40.67% | 23,806 | 2,747 |
| 1.66 | -0.66 | -28.45% | 19,134 | 5,164 | 509.00 | 2.25 | -1.32 | -36.97% | 16,554 | 1,908 |
| 1.18 | -0.72 | -37.89% | 27,921 | 21,175 | 510.00 | 2.82 | -1.34 | -32.21% | 10,135 | 18,557 |
| 0.85 | -0.70 | -45.16% | 12,975 | 3,414 | 511.00 | 3.45 | -1.18 | -25.49% | 1,694 | 2,810 |
| 0.56 | -0.66 | -54.10% | 13,260 | 7,439 | 512.00 | 4.21 | -1.32 | -23.87% | 621 | 6,590 |
| 0.38 | -0.54 | -58.70% | 18,609 | 7,415 | 513.00 | 4.99 | -4.32 | -46.40% | 200 | 4,934 |
| 0.24 | -0.44 | -64.71% | 18,679 | 5,499 | 514.00 | 4.95 | -5.46 | -52.45% | 50 | 1,074 |
| 0.16 | -0.36 | -69.23% | 11,282 | 10,802 | 515.00 | 6.67 | -1.26 | -15.89% | 1,402 | 2,026 |
| 0.10 | -0.27 | -72.97% | 13,530 | 4,199 | 516.00 | 7.20 | -6.39 | -47.02% | 39 | 191 |
| 0.07 | -0.20 | -74.07% | 10,925 | 3,328 | 517.00 | 8.24 | -8.26 | -50.06% | 56 | 14 |
| 0.04 | -0.13 | -76.47% | 22,039 | 4,457 | 518.00 | 9.05 | -1.51 | -14.30% | 21 | 40 |
| 0.03 | -0.08 | -72.73% | 18,906 | 6,676 | 519.00 | 10.55 | -5.11 | -32.63% | 70 | 141 |
| 0.02 | -0.07 | -77.78% | 5,004 | 25,003 | 520.00 | 11.17 | -4.93 | -30.62% | 1,307 | 1,295 |
| 0.02 | -0.05 | -71.43% | 1,648 | 4,969 | 521.00 | 18.45 | 0.00 | - | 84 | 0 |
| 0.02 | -0.03 | -60.00% | 425 | 6,908 | 522.00 | 13.10 | -2.80 | -17.61% | 7 | 19 |
| 0.02 | -0.01 | -33.33% | 1,084 | 3,349 | 523.00 | 13.58 | -6.29 | -31.66% | 91 | 16 |
| 0.02 | 0.00 | - | 279 | 5,088 | 524.00 | 15.31 | -5.55 | -26.61% | 159 | 18 |
| 0.01 | -0.02 | -66.67% | 1,687 | 14,940 | 525.00 | 16.17 | -5.71 | -26.10% | 2,843 | 894 |
| 0.02 | +0.01 | +100.00% | 52 | 6,613 | 526.00 | 16.58 | -6.29 | -27.50% | 237 | 22 |
| 0.01 | -0.01 | -50.00% | 41 | 5,294 | 527.00 | 29.14 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 71 | 5,936 | 528.00 | 19.50 | -9.05 | -31.70% | 2 | 2 |
| 0.01 | 0.00 | - | 65 | 2,784 | 529.00 | 17.77 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 331 | 11,436 | 530.00 | 20.51 | -6.35 | -23.64% | 21 | 7 |
| 0.01 | 0.00 | - | 9 | 6,069 | 531.00 | 29.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 130 | 7,200 | 532.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 282 | 7,795 | 533.00 | 29.24 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 5,929 | 534.00 | 32.79 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 9,527 | 535.00 | 25.70 | -7.28 | -22.07% | 3 | 4 |
| 0.01 | 0.00 | - | 301 | 5,377 | 536.00 | 29.79 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 230 | 3,172 | 537.00 | 23.10 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 13 | 4,591 | 538.00 | 27.90 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 9 | 3,053 | 539.00 | 19.08 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 6,232 | 540.00 | 32.14 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 1 | 1,325 | 541.00 | 33.17 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 912 | 542.00 | 34.12 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,606 | 543.00 | 25.31 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 1,646 | 544.00 | 28.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 6,197 | 545.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 4,639 | 550.00 | 46.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 30 | 6,186 | 555.00 | 51.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 2,263 | 560.00 | 37.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 523 | 3,938 | 565.00 | 56.11 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 397 | 2,073 | 570.00 | 54.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 3,728 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 2,303 | 580.00 | 55.64 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 350 | 1,325 | 585.00 | 75.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 1,441 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 261 | 595.00 | 78.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 3,059 | 600.00 | 81.05 | 0.00 | - | - | 0 |
