Deutsche Märkte schließen in 6 Stunden 47 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
411,45-1,41 (-0,34%)
Börsenschluss: 4:00PM EDT

413,29 +1,84 (0,45 %)
Vorbörslich: 4:42AM EDT

In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
206.500.00-13165.001.700.00-30
201.770.00-10170.002.400.00-50
159.640.00--1175.003.630.00-50
212.000.00-10180.002.210.00-80
207.910.00-500185.002.890.00-10
195.910.00-220190.002.650.00-50
197.400.00-34195.003.100.00-10
212.600.00-10200.003.220.00-10
165.170.00-1112205.005.980.00-10
197.320.00-10210.006.000.00-40
198.670.00-20215.006.140.00-10
194.100.00-10220.004.050.00-30
176.510.00-30225.004.750.00-100
181.010.00-20230.005.000.00-20
178.030.00-10235.007.190.00-820
153.720.00-135240.005.950.00-10
152.500.00-10245.006.200.00-150
161.000.00-20250.006.940.00-30
110.020.00-11255.008.430.00-30
150.630.00-20260.008.430.00-10
146.120.00-520265.008.780.00-500
147.000.00-10270.0010.000.00-20
140.750.00-10275.009.950.00-30
135.000.00-100280.0012.210.00-1480
131.680.00-10285.0012.920.00-100
126.860.00-20290.0014.010.00-70
122.180.00-10295.0017.610.00-10
120.550.00-80300.0013.500.00-110
115.750.00-10305.0014.890.00-470
111.500.00-10310.0015.520.00-30
107.820.00-60315.0016.680.00-50
104.700.00-90320.0017.790.00-10
100.130.00-110325.0018.190.00-10
95.190.00-40330.0019.200.00-10
93.310.00-40335.0021.010.00-340
86.690.00-130340.0021.530.00-10
81.260.00-100345.0023.040.00-570
81.000.00-60350.0024.000.00-10
77.000.00-10355.0025.600.00-440
73.850.00-20360.0026.500.00-80
70.750.00-70365.0028.600.00-20
66.690.00-20370.0029.350.00-200
61.880.00-40375.0030.760.00-20
59.160.00-10380.0032.110.00-10
55.790.00-10385.0034.800.00-20
54.460.00-20390.0036.000.00-290
47.500.00-20395.0037.940.00-4500
46.500.00-20400.0040.000.00-20
42.550.00-50405.0043.510.00-10
41.000.00-280410.0043.800.00-130
39.130.00-40415.0046.000.00-500
34.200.00-490420.0048.300.00-10
32.220.00-10425.0052.940.00-20
30.900.00-20430.0052.190.00-60
25.350.00-110435.0058.650.00--0
24.520.00-150440.0061.580.00-350
21.700.00-10445.0077.700.00-17
20.900.00-100450.0068.310.00-570
18.790.00-10455.00-----
16.400.00-190460.0075.060.00-20
15.320.00-150465.00-----
12.510.00-140470.00-----
11.600.00-240475.00-----
12.280.00-20480.00119.000.00-211
9.790.00-400485.00-----
9.890.00-10490.00118.720.00--1
7.840.00-40495.00-----
6.510.00-50500.00100.760.00-30
7.310.00-20505.00-----
6.500.00-40510.00136.420.00-15
4.200.00-20515.00140.890.00-15
3.500.00-10520.00160.390.00--25
4.850.00-30525.00144.450.00-115
3.250.00-20530.00150.400.00-10
3.300.00-20535.00155.100.00-10
2.840.00-70540.00-----
3.400.00-50545.00188.800.00--5
3.200.00-10550.00168.900.00-2020
2.900.00-10555.00192.740.00--0
1.670.00-1617560.00-----
1.800.00-10565.00-----
2.260.00-10570.00-----
2.510.00-10575.00-----
1.500.00-100580.00-----
1.800.00-20585.00-----
1.400.00-280590.00-----
1.600.00-20600.00-----
1.140.00-100605.00-----
1.110.00-20610.00-----