Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
334,57+0,24 (+0,07%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----100.001.130.00-180
-----110.002.020.00-11
-----115.001.730.00--1
-----120.001.870.00-11
-----125.002.070.00-13
-----130.002.490.00-121
-----135.002.980.00-35
-----140.002.640.00-68
-----145.003.100.00-212
-----150.003.940.00-32,358
-----155.003.950.00-224
163.270.00-14160.004.290.00-1,2552,833
159.960.00-66165.004.920.00-138
-----170.005.02-0.06-1.18%357
-----175.005.500.00-152
-----180.006.480.00-141
-----185.007.490.00--37
-----190.007.540.00-50242
-----195.008.530.00--1
108.010.00-10200.008.410.00-104,533
-----205.009.460.00-23
-----210.0010.170.00-118
-----215.0010.480.00-286
108.840.00-21220.0011.220.00-272
-----225.0012.270.00-107111
95.610.00-42230.0013.350.00-18
104.340.00-10235.0014.210.00-2139
91.500.00-163240.0016.180.00-55112
-----245.0020.100.00--1
82.990.00-88250.0019.000.00-1144
-----255.0027.980.00-200201
69.340.00-45260.0018.880.00-1308
78.820.00-23265.0019.900.00-1203
72.450.00-65270.0021.440.00-14,506
62.500.00-1011275.0026.300.00-35332
67.690.00-26280.0024.000.00-15
61.130.00-253285.0025.27-3.30-11.55%1130
58.090.00-111290.0031.110.00-3186
52.730.00-23295.0029.690.00-386
55.500.00-11,426300.0029.33-0.92-3.04%40113
49.900.00-126305.0036.110.00-125130
48.570.00-234310.0034.440.00-731
47.100.00-720315.0036.720.00-327
37.480.00-1229320.0037.050.00-1396
40.54+2.54+6.68%2259325.0040.560.00-227
37.540.00-26374330.0042.350.00-1169
34.91+0.54+1.57%3068335.0044.540.00-3035
30.870.00-136340.0052.300.00--1
27.920.00-266345.0049.760.00-42
25.550.00-141350.0055.350.00-1526
19.000.00-15355.00-----
20.040.00-273360.0060.900.00--25
14.070.00-32365.0063.300.00-11
16.320.00-529370.00-----
14.250.00-26145375.0077.030.00--1
14.42+0.63+4.57%616380.0079.380.00--70
12.60+3.30+35.48%69385.00-----
11.180.00-1037390.0078.910.00--2
8.520.00-527395.00-----
8.750.00-186400.00100.360.00--5
6.730.00-847405.00-----
6.150.00-714410.00-----
6.050.00-130415.00-----
5.360.00-127420.00108.300.00--2
4.780.00-19425.00103.130.00-48
4.34+1.39+47.12%17430.00-----
3.93+1.01+34.59%15435.00-----
2.240.00--2440.00142.000.00--10
2.320.00-21445.00-----
2.790.00-13450.00-----
1.620.00-138455.00132.290.00-11
1.920.00-33460.00137.030.00-11
1.100.00-11465.00-----
1.600.00-22470.00163.650.00--1
1.86+0.91+95.79%1611475.00-----
1.53+0.03+2.00%349480.00172.000.00-12
1.66+0.58+53.70%162485.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen