Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
345,62+1,01 (+0,29%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
237.370.00--1100.000.900.00-2230
-----110.001.450.00-5062
-----115.001.24-0.52-29.55%200
-----120.001.940.00-12
-----125.001.660.00-16
-----130.002.540.00-1031
-----135.002.800.00-230
-----140.002.550.00-18
-----145.003.070.00-5060
-----150.002.850.00-43,193
-----155.004.200.00-125
163.270.00-14160.003.550.00-53,013
159.960.00-66165.004.660.00-339
176.340.00--1170.004.300.00-171
-----175.004.450.00-256
-----180.005.450.00-2572
-----185.006.360.00-137
-----190.005.300.00-285,224
-----195.008.220.00-12
128.000.00-11200.006.30-0.55-8.03%14,620
127.880.00--1205.007.650.00-14
-----210.007.790.00-1530
-----215.009.230.00-190
108.840.00-21220.009.830.00-174
-----225.009.320.00-4118
95.610.00-42230.009.830.00-1125
104.340.00-10235.0013.800.00-255391
104.700.00-174240.0014.220.00-1362
104.120.00-11245.0020.100.00--1
102.200.00-110250.0012.700.00-43,410
82.750.00-113255.0016.700.00-1202
89.490.00-25260.0016.950.00-1440
88.730.00-20265.0019.740.00-1227
82.920.00-16270.0018.800.00-14,559
74.910.00-111275.0020.350.00-1344
80.100.00-120280.0020.250.00-1110
61.130.00-253285.0025.320.00-100233
73.130.00-112290.0025.760.00-1285
67.440.00-16295.0024.35+0.32+1.33%60120
68.660.00-21,444300.0024.140.00-1547
66.910.00-425305.0028.810.00-2141
58.220.00-1937310.0031.630.00-15,126
60.250.00-346315.0033.880.00-122
39.000.00-6222320.0030.200.00-1417
52.300.00-1259325.0043.760.00-1106
44.680.00-51319330.0039.000.00-123
40.270.00-1454335.0037.030.00-1151
37.500.00-2132340.0041.800.00-110
34.720.00-627655345.0043.270.00-627586
32.960.00-442532350.0044.340.00-442517
30.900.00-239355.0049.400.00-163
27.700.00-1531360.0060.900.00--25
18.080.00-215365.0054.180.00-12
22.630.00-264370.0059.200.00-74
22.380.00-39758375.0077.030.00--1
19.270.00-19406380.0059.820.00-50121
16.46-0.99-5.67%1131385.00-----
15.980.00-5179390.0077.790.00-20
15.420.00-5164395.00-----
11.88-0.34-2.78%4248400.0080.000.00-12
11.250.00-544405.00-----
9.850.00-11,482410.00-----
9.780.00-370415.00-----
7.850.00-154420.0097.800.00-519
7.700.00-1537425.00103.130.00-48
6.410.00-132430.00-----
6.210.00-121435.00-----
5.200.00-1437440.00126.100.00-110
5.280.00-5279445.00-----
4.600.00-91,016450.00-----
4.090.00-1307455.00132.290.00-11
4.630.00-1112460.00137.030.00-11
3.550.00-12465.00-----
2.130.00-23470.00144.700.00-10
2.45-0.65-20.97%219475.00-----
2.180.00-175480.00149.440.00-11
2.690.00-1019485.00-----
2.070.00-14490.00-----
1.990.00-113495.00-----
2.000.00-3224500.00164.640.00-60
1.380.00-229505.00181.690.00-11
1.630.00-1977510.00-----
1.630.00-516515.00-----
1.550.00-334520.00-----
1.350.00-52,252525.00-----
0.990.00-175530.00-----