SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
168.690.00-14145.001.21-0.01-0.82%14109
165.070.00-131150.001.250.00-1002,516
155.810.00-10155.001.580.00-1036
156.200.00-3197160.001.830.00-10150
-----165.002.150.00-19
140.700.00-27170.002.190.00-3109
113.660.00--1175.002.650.00-314
131.890.00-120180.002.800.00-2155
130.920.00-10185.003.250.00-318
126.130.00-1111190.003.830.00-166
-----195.004.050.00-112
109.500.00-318200.004.580.00-4164
107.480.00-2124205.005.400.00-1529
107.080.00-1012210.006.470.00-61,079
88.500.00--8215.006.410.00-141
88.040.00-1246220.007.050.00-1108
94.340.00-286225.007.560.00-151
89.61+2.51+2.88%211230.008.900.00-658
85.700.00-616235.009.09-0.43-4.52%467
82.580.00-1655240.0010.24+0.34+3.43%31,737
77.070.00-1924245.0012.190.00-1240
73.42+0.06+0.08%423250.0011.96-0.07-0.58%14758
69.260.00-110255.0013.09-1.22-8.53%160
65.890.00-1434260.0014.420.00-171
61.950.00-3248265.0015.20-0.41-2.63%126
58.310.00-5180270.0017.750.00-162
54.500.00-29150275.0017.64-0.29-1.62%4069
51.320.00-9182280.0019.41+0.36+1.89%978
47.010.00-282285.0020.640.00-1087
44.970.00-4120290.0022.150.00-269
42.400.00-2150295.0023.470.00-172
38.30-0.02-0.05%10626300.0025.13-0.37-1.45%3805
35.040.00-2376305.0027.29+0.58+2.17%1145
32.40+0.12+0.37%25884310.0029.260.00-39208
29.00-0.35-1.19%42456315.0031.19-0.25-0.80%20119
27.20+0.67+2.53%1216320.0032.800.00-429
24.340.00-137325.0034.750.00-1215
21.810.00-145330.0039.190.00-1081
18.880.00-216335.0043.770.00-42
17.030.00-145340.0045.850.00-16
14.030.00-470345.00-----
13.02+1.02+8.50%50551350.0051.000.00-140
11.24-0.16-1.40%50555355.00-----
9.61-0.28-2.83%381,607360.0055.760.00-152
8.250.00-114365.00-----
7.01+0.41+6.21%174370.0065.000.00-5454
5.690.00-28375.0067.650.00-12
4.930.00-49380.0073.500.00-13
3.780.00-313385.0075.000.00-123
3.340.00-1167390.0084.300.00-12
3.140.00-23395.0087.930.00--1
2.770.00-187400.0090.440.00-523
2.32+0.23+11.00%199405.00-----
1.670.00-422410.00-----
1.620.00-1920415.00-----
1.120.00-843425.00-----
1.09-0.01-0.91%1103430.00-----
0.830.00-46440.00-----
0.680.00-1157450.00136.720.00-2123
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen