SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. September 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----120.000.330.00-25182
-----130.001.020.00-514
-----135.000.520.00-139
-----145.001.240.00-70
-----150.000.84-0.06-6.67%1,5004,533
-----155.000.970.00-59
-----160.001.240.00-312
-----165.001.390.00-1021
-----170.001.660.00-350
-----175.002.120.00-18
-----180.002.530.00-18
-----185.002.26-0.15-6.22%129
-----195.003.620.00-112
115.250.00-36200.004.210.00-275
108.460.00--3205.003.930.00-6768
-----210.006.310.00-1027
-----215.005.500.00-13
-----220.005.400.00-1,1011,120
-----225.006.240.00-110
68.900.00--0230.0011.490.00--7
-----235.007.210.00-360
-----240.009.610.00-100128
-----245.009.810.00--2
74.97+6.22+9.05%523250.0010.540.00-171
67.900.00--2255.0010.980.00-1011
64.190.00-614260.0011.25-0.06-0.53%2130
-----265.0013.970.00-200230
38.310.00--1270.0013.36-0.17-1.26%1,5004,639
51.390.00-15275.0014.42-3.68-20.33%1,10755
49.470.00-1001,275280.0016.730.00-585
43.010.00-122285.0018.010.00-1860
42.590.00-100167290.0018.550.00-126
40.000.00-165295.0024.540.00-147
36.330.00-387300.0021.79+0.31+1.44%2136
34.31+0.90+2.69%147305.0023.24-1.06-4.36%1823
31.900.00-1649310.0024.70-1.73-6.55%60517
28.810.00-34120315.0026.63-0.24-0.89%122
26.090.00-152320.0028.42-2.28-7.43%18
22.300.00-1029325.0033.980.00-614
20.240.00-1327330.0034.750.00-33
17.760.00-510335.0035.400.00-1227
14.77+0.45+3.14%166340.0038.25-1.43-3.60%116
13.430.00-213345.00-----
11.36+1.08+10.51%10168350.0060.000.00-1010
8.950.00-159355.00-----
7.800.00-111360.0066.400.00-10
6.350.00-133365.00-----
6.120.00-2330370.00-----
5.170.00-2332375.00-----
3.71-0.02-0.54%13380.00-----
3.06-0.03-0.97%12385.00-----
2.490.00-18390.0090.510.00-10
2.080.00-116395.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen