Deutsche Märkte schließen in 55 Minuten
DAX
15.218,56-101,96(-0,67%)Euro Stoxx 50
3.999,02-15,78(-0,39%)Dow Jones 30
33.944,32+128,42(+0,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
415,02+2,75 (+0,67%)
Ab 10:35AM EDT. Markt geöffnet.
Calls
17. September 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.62 | 0.00 | - | - | - | 115.00 | 0.09 | 0.00 | - | 77 | 3,214 |
| 135.65 | 0.00 | - | 1 | 1 | 120.00 | 0.10 | 0.00 | - | 13 | 2,588 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 308 | 4,007 |
| 204.30 | 0.00 | - | 13 | 0 | 130.00 | 0.14 | 0.00 | - | 100 | 2,654 |
| 193.33 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 1 | 1,431 |
| 173.83 | 0.00 | - | 100 | 0 | 140.00 | 0.17 | 0.00 | - | 398 | 1,935 |
| 238.89 | 0.00 | - | 1 | 1 | 145.00 | 0.19 | 0.00 | - | 15 | 1,160 |
| 184.50 | 0.00 | - | 2 | 0 | 150.00 | 0.22 | 0.00 | - | 2 | 3,271 |
| 176.38 | 0.00 | - | 1 | 1 | 155.00 | 0.24 | 0.00 | - | 1 | 1,340 |
| - | - | - | - | - | 160.00 | 0.26 | 0.00 | - | 1 | 1,158 |
| - | - | - | - | - | 165.00 | 0.28 | 0.00 | - | 45 | 873 |
| 202.09 | 0.00 | - | 3 | 0 | 170.00 | 0.26 | 0.00 | - | 1 | 2,211 |
| 216.40 | 0.00 | - | 2 | 2 | 175.00 | 0.32 | 0.00 | - | 5 | 575 |
| 212.73 | 0.00 | - | 25 | 0 | 180.00 | 0.34 | 0.00 | - | 1 | 998 |
| 186.87 | 0.00 | - | - | 0 | 185.00 | 0.37 | -0.04 | -9.76% | 1 | 1,754 |
| 202.99 | 0.00 | - | 25 | 1 | 190.00 | 0.40 | 0.00 | - | 2,001 | 7,281 |
| 198.27 | 0.00 | - | 15 | 0 | 195.00 | 0.48 | 0.00 | - | 6 | 12,134 |
| 211.69 | 0.00 | - | 1 | 12 | 200.00 | 0.48 | -0.02 | -4.00% | 3 | 7,339 |
| 188.25 | 0.00 | - | 10 | 0 | 205.00 | 0.50 | 0.00 | - | 5 | 736 |
| 202.01 | 0.00 | - | 1 | 3 | 210.00 | 0.54 | 0.00 | - | 7 | 969 |
| 178.01 | 0.00 | - | 5 | 0 | 215.00 | 0.64 | 0.00 | - | 51 | 402 |
| 169.50 | 0.00 | - | 1 | 59 | 220.00 | 0.62 | 0.00 | - | 3 | 1,780 |
| 190.35 | 0.00 | - | 1 | 105 | 225.00 | 0.75 | 0.00 | - | 1 | 1,118 |
| 175.00 | 0.00 | - | 4 | 81 | 230.00 | 0.72 | 0.00 | - | 2 | 2,779 |
| 180.50 | 0.00 | - | 1 | 339 | 235.00 | 0.90 | 0.00 | - | 3 | 5,941 |
| 178.24 | 0.00 | - | 2 | 165 | 240.00 | 0.87 | 0.00 | - | 3 | 10,005 |
| 147.55 | 0.00 | - | 1 | 104 | 245.00 | 0.90 | 0.00 | - | 8 | 7,044 |
| 165.94 | 0.00 | - | 12 | 391 | 250.00 | 1.01 | 0.00 | - | 14 | 12,324 |
| 135.10 | 0.00 | - | 4 | 967 | 255.00 | 1.10 | 0.00 | - | 2 | 2,990 |
| 148.97 | 0.00 | - | 3 | 922 | 260.00 | 1.25 | 0.00 | - | 1,302 | 3,740 |
| 151.01 | 0.00 | - | 16 | 610 | 265.00 | 1.38 | +0.08 | +6.15% | 1 | 6,358 |
| 137.97 | 0.00 | - | 2 | 429 | 270.00 | 1.59 | 0.00 | - | 4 | 10,276 |
| 140.50 | 0.00 | - | 4 | 1,190 | 275.00 | 1.47 | 0.00 | - | 1 | 4,845 |
| 132.89 | 0.00 | - | 14 | 918 | 280.00 | 1.76 | -0.05 | -2.76% | 14 | 7,264 |
| 123.59 | 0.00 | - | 1 | 1,269 | 285.00 | 1.73 | 0.00 | - | 1 | 2,390 |
| 127.90 | 0.00 | - | 1 | 1,705 | 290.00 | 2.14 | 0.00 | - | 22 | 3,751 |
| 118.47 | 0.00 | - | 1 | 520 | 295.00 | 2.39 | 0.00 | - | 3 | 2,103 |
| 120.03 | 0.00 | - | 2 | 1 | 298.00 | 2.13 | 0.00 | - | 1 | 952 |
| 56.05 | 0.00 | - | 1 | 3 | 299.00 | 2.17 | 0.00 | - | 1 | 764 |
| 114.30 | 0.00 | - | 12 | 1,232 | 300.00 | 2.40 | -0.16 | -6.25% | 43 | 7,355 |
| 89.10 | 0.00 | - | 3 | 0 | 301.00 | 2.25 | 0.00 | - | 1 | 4,445 |
| 64.00 | 0.00 | - | 2 | 2 | 302.00 | 2.28 | 0.00 | - | 1 | 2,469 |
| - | - | - | - | - | 303.00 | 2.32 | 0.00 | - | 1 | 3,894 |
| 76.20 | 0.00 | - | 1 | 1 | 304.00 | 2.36 | 0.00 | - | 1 | 5,764 |
| 113.23 | 0.00 | - | 10 | 2,525 | 305.00 | 2.41 | 0.00 | - | 1 | 9,811 |
| - | - | - | - | - | 306.00 | 2.45 | 0.00 | - | 1 | 1,137 |
| 101.75 | 0.00 | - | 1 | 3 | 307.00 | 2.49 | 0.00 | - | 1 | 2,343 |
| 77.86 | 0.00 | - | 5 | 6 | 308.00 | 2.53 | 0.00 | - | 1 | 1,844 |
| - | - | - | - | - | 309.00 | 2.58 | 0.00 | - | 1 | 2,677 |
| 103.50 | 0.00 | - | 1 | 2,453 | 310.00 | 3.04 | 0.00 | - | 3,888 | 8,004 |
| - | - | - | - | - | 311.00 | 2.66 | 0.00 | - | 1 | 2,990 |
| 90.72 | 0.00 | - | 7 | 18 | 312.00 | 2.71 | 0.00 | - | 3 | 4,812 |
| 56.78 | 0.00 | - | 191 | 265 | 313.00 | 2.76 | 0.00 | - | 1 | 2,785 |
| 55.65 | 0.00 | - | 1 | 49 | 314.00 | 3.36 | 0.00 | - | 13 | 2,748 |
| 102.45 | 0.00 | - | 1 | 1,264 | 315.00 | 2.86 | 0.00 | - | 6 | 4,558 |
| 81.80 | 0.00 | - | 2 | 220 | 316.00 | 3.36 | 0.00 | - | 28 | 1,275 |
| 93.80 | 0.00 | - | 3 | 786 | 317.00 | 3.39 | +0.01 | +0.30% | 80 | 4,135 |
| 97.23 | 0.00 | - | 2 | 73 | 318.00 | 3.02 | 0.00 | - | 2 | 1,292 |
| 90.08 | 0.00 | - | 4 | 99 | 319.00 | 3.53 | 0.00 | - | 10 | 1,489 |
| 95.10 | 0.00 | - | 14 | 1,110 | 320.00 | 3.60 | 0.00 | - | 38 | 15,041 |
| 80.35 | 0.00 | - | - | 10 | 321.00 | 3.18 | 0.00 | - | 6 | 1,111 |
| 93.63 | 0.00 | - | 2 | 14 | 322.00 | 3.72 | 0.00 | - | 13 | 1,829 |
| 79.29 | 0.00 | - | 1 | 58 | 323.00 | 3.29 | 0.00 | - | 1 | 3,396 |
| 86.14 | 0.00 | - | 1 | 233 | 324.00 | 3.35 | 0.00 | - | 1 | 2,318 |
| 94.00 | 0.00 | - | 1 | 1,701 | 325.00 | 3.79 | 0.00 | - | 1,041 | 19,097 |
| 75.00 | 0.00 | - | 1 | 32 | 326.00 | 4.02 | 0.00 | - | 7 | 1,282 |
| 66.27 | 0.00 | - | 49 | 304 | 327.00 | 4.15 | 0.00 | - | 6 | 887 |
| 68.63 | 0.00 | - | 3 | 5 | 328.00 | 3.79 | 0.00 | - | 3 | 2,126 |
| 64.15 | 0.00 | - | 12 | 257 | 329.00 | 3.69 | 0.00 | - | 5 | 3,058 |
| 89.47 | 0.00 | - | 3 | 1,231 | 330.00 | 4.04 | -0.36 | -8.18% | 12 | 3,800 |
| 62.40 | 0.00 | - | 1 | 89 | 331.00 | 4.13 | 0.00 | - | 62 | 7,194 |
| 61.63 | 0.00 | - | 13 | 22 | 332.00 | 4.11 | 0.00 | - | 86 | 5,377 |
| 50.35 | 0.00 | - | 1 | 184 | 333.00 | 4.14 | 0.00 | - | 3 | 1,460 |
| 68.01 | 0.00 | - | 10 | 93 | 334.00 | 4.33 | 0.00 | - | 67 | 8,067 |
| 83.26 | 0.00 | - | 2 | 2,182 | 335.00 | 4.55 | 0.00 | - | 2 | 8,036 |
| 59.53 | 0.00 | - | 4 | 23 | 336.00 | 4.92 | 0.00 | - | 6 | 645 |
| 52.37 | 0.00 | - | 16 | 19 | 337.00 | 4.96 | 0.00 | - | 2 | 3,180 |
| 56.56 | 0.00 | - | 1 | 10 | 338.00 | 4.58 | 0.00 | - | 80 | 5,065 |
| 79.24 | 0.00 | - | 1 | 13 | 339.00 | 4.66 | 0.00 | - | 65 | 1,448 |
| 79.20 | 0.00 | - | 3 | 2,332 | 340.00 | 4.80 | -0.35 | -6.80% | 1 | 10,160 |
| 68.45 | 0.00 | - | 3 | 54 | 341.00 | 4.86 | 0.00 | - | 374 | 3,319 |
| 50.67 | 0.00 | - | 1 | 130 | 342.00 | 5.02 | 0.00 | - | 64 | 872 |
| 75.67 | 0.00 | - | 5 | 222 | 343.00 | 5.01 | 0.00 | - | 1 | 633 |
| 76.25 | 0.00 | - | 10 | 0 | 344.00 | 5.14 | 0.00 | - | 156 | 3,231 |
| 71.45 | 0.00 | - | 28 | 4,501 | 345.00 | 5.18 | 0.00 | - | 26 | 4,338 |
| 65.29 | 0.00 | - | 17 | 152 | 346.00 | 4.95 | 0.00 | - | 1 | 1,785 |
| 70.84 | 0.00 | - | 38 | 450 | 347.00 | 5.37 | 0.00 | - | 13 | 797 |
| 48.05 | 0.00 | - | 2 | 255 | 348.00 | 5.58 | +0.22 | +4.10% | 10 | 1,791 |
| 72.54 | 0.00 | - | 1 | 34 | 349.00 | 5.83 | -0.22 | -3.64% | 15 | 1,960 |
| 69.71 | 0.00 | - | 1 | 2,631 | 350.00 | 5.78 | -0.36 | -5.86% | 8 | 146,596 |
| 50.51 | 0.00 | - | 1 | 220 | 351.00 | 5.92 | 0.00 | - | 4 | 912 |
| 45.69 | 0.00 | - | 3 | 398 | 352.00 | 6.30 | 0.00 | - | 122 | 1,779 |
| 66.85 | 0.00 | - | 5 | 43 | 353.00 | 6.10 | 0.00 | - | 168 | 1,316 |
| 64.40 | 0.00 | - | 8 | 357 | 354.00 | 6.10 | 0.00 | - | 125 | 2,869 |
| 66.05 | 0.00 | - | 1 | 10,316 | 355.00 | 7.02 | 0.00 | - | 89 | 12,422 |
| 39.14 | 0.00 | - | 1 | 220 | 356.00 | 7.12 | 0.00 | - | 79 | 976 |
| 50.72 | 0.00 | - | 10 | 358 | 357.00 | 7.10 | 0.00 | - | 581 | 724 |
| 49.75 | 0.00 | - | 13 | 229 | 358.00 | 7.37 | 0.00 | - | 82 | 1,152 |
| 42.38 | 0.00 | - | 24 | 33 | 359.00 | 7.51 | 0.00 | - | 97 | 655 |
| 58.14 | 0.00 | - | 2 | 3,297 | 360.00 | 6.88 | -0.64 | -8.51% | 144 | 21,048 |
| 46.91 | 0.00 | - | 2 | 121 | 361.00 | 7.51 | 0.00 | - | 10 | 918 |
| 58.88 | 0.00 | - | 1 | 332 | 362.00 | 7.88 | 0.00 | - | 44 | 4,389 |
| 58.13 | 0.00 | - | 1 | 210 | 363.00 | 7.21 | 0.00 | - | 57 | 2,628 |
| 50.60 | 0.00 | - | 1 | 312 | 364.00 | 7.50 | 0.00 | - | 5 | 1,529 |
| 55.00 | +0.81 | +1.49% | 1 | 5,854 | 365.00 | 8.04 | 0.00 | - | 132 | 9,807 |
| 48.30 | 0.00 | - | 1 | 274 | 366.00 | 8.12 | 0.00 | - | 174 | 2,304 |
| 56.35 | 0.00 | - | 30 | 295 | 367.00 | 8.31 | 0.00 | - | 242 | 1,401 |
| 46.43 | 0.00 | - | 2 | 344 | 368.00 | 8.63 | 0.00 | - | 125 | 822 |
| 43.63 | 0.00 | - | 2 | 298 | 369.00 | 8.79 | 0.00 | - | 178 | 823 |
| 48.92 | 0.00 | - | 6 | 1,943 | 370.00 | 8.79 | 0.00 | - | 1,304 | 6,746 |
| 50.75 | 0.00 | - | 10 | 217 | 371.00 | 8.92 | 0.00 | - | 193 | 1,405 |
| 50.15 | 0.00 | - | 15 | 424 | 372.00 | 8.93 | 0.00 | - | 144 | 2,230 |
| 49.33 | 0.00 | - | 1 | 355 | 373.00 | 9.29 | 0.00 | - | 280 | 2,392 |
| 48.58 | 0.00 | - | 150 | 239 | 374.00 | 9.23 | 0.00 | - | 79 | 1,340 |
| 47.60 | 0.00 | - | 1 | 3,552 | 375.00 | 9.32 | -0.23 | -2.41% | 3 | 5,013 |
| 26.81 | 0.00 | - | 2 | 715 | 376.00 | 9.60 | 0.00 | - | 294 | 1,551 |
| 46.14 | 0.00 | - | 1 | 860 | 377.00 | 9.49 | -0.45 | -4.53% | 60 | 2,746 |
| 44.75 | 0.00 | - | 2 | 710 | 378.00 | 10.13 | 0.00 | - | 145 | 3,399 |
| 44.89 | 0.00 | - | 350 | 1,080 | 379.00 | 9.92 | 0.00 | - | 257 | 3,040 |
| 41.07 | 0.00 | - | 4 | 20,573 | 380.00 | 9.99 | -0.78 | -7.24% | 5 | 11,644 |
| 41.27 | 0.00 | - | 1 | 1,260 | 381.00 | 10.70 | 0.00 | - | 160 | 2,131 |
| 41.72 | 0.00 | - | 15 | 910 | 382.00 | 11.13 | 0.00 | - | 159 | 2,460 |
| 41.13 | 0.00 | - | 1 | 464 | 383.00 | 11.14 | 0.00 | - | 60 | 2,529 |
| 40.65 | 0.00 | - | 11 | 796 | 384.00 | 11.24 | 0.00 | - | 246 | 3,655 |
| 39.22 | 0.00 | - | 10 | 5,256 | 385.00 | 10.97 | -0.51 | -4.44% | 10 | 14,923 |
| 37.00 | 0.00 | - | 30 | 406 | 386.00 | 11.77 | 0.00 | - | 91 | 1,798 |
| 36.13 | 0.00 | - | 3 | 2,311 | 387.00 | 11.91 | 0.00 | - | 96 | 3,560 |
| 36.79 | 0.00 | - | 10 | 264 | 388.00 | 11.48 | -0.64 | -5.28% | 1 | 1,615 |
| 37.02 | 0.00 | - | 5 | 565 | 389.00 | 12.21 | 0.00 | - | 125 | 1,501 |
| 33.54 | 0.00 | - | 2 | 14,906 | 390.00 | 11.89 | -0.55 | -4.42% | 300 | 5,678 |
| 34.97 | 0.00 | - | 350 | 725 | 391.00 | 12.80 | 0.00 | - | 183 | 2,673 |
| 33.60 | 0.00 | - | 2 | 2,141 | 392.00 | 13.01 | 0.00 | - | 196 | 5,617 |
| 31.45 | 0.00 | - | 1 | 877 | 393.00 | 13.00 | -0.33 | -2.48% | 186 | 2,467 |
| 32.54 | 0.00 | - | 10 | 825 | 394.00 | 13.51 | 0.00 | - | 128 | 4,606 |
| 31.04 | 0.00 | - | 11 | 12,705 | 395.00 | 13.40 | -0.41 | -2.97% | 6 | 11,959 |
| 30.42 | 0.00 | - | 13 | 3,111 | 396.00 | 13.64 | -0.56 | -3.94% | 12 | 2,312 |
| 28.78 | +0.39 | +1.37% | 1 | 2,573 | 397.00 | 14.02 | -0.65 | -4.43% | 14 | 3,016 |
| 27.23 | 0.00 | - | 13 | 3,045 | 398.00 | 14.66 | 0.00 | - | 83 | 4,197 |
| 26.45 | 0.00 | - | 39 | 1,088 | 399.00 | 14.11 | -0.65 | -4.40% | 8 | 2,346 |
| 26.61 | +0.31 | +1.18% | 1 | 7,377 | 400.00 | 14.82 | -0.49 | -3.20% | 3 | 6,647 |
| 25.50 | 0.00 | - | 3 | 1,913 | 401.00 | 14.65 | -0.70 | -4.56% | 8 | 671 |
| 25.98 | 0.00 | - | 5 | 1,846 | 402.00 | 15.53 | +0.02 | +0.13% | 3 | 1,278 |
| 25.65 | 0.00 | - | 4 | 652 | 403.00 | 16.24 | 0.00 | - | 215 | 1,245 |
| 24.46 | 0.00 | - | 18 | 497 | 404.00 | 15.60 | -1.20 | -7.14% | 1 | 1,186 |
| 23.34 | +0.15 | +0.65% | 2 | 3,170 | 405.00 | 16.89 | 0.00 | - | 161 | 2,061 |
| 22.35 | -1.30 | -5.50% | 1 | 1,109 | 406.00 | 17.46 | 0.00 | - | 583 | 1,399 |
| 21.65 | 0.00 | - | 53 | 809 | 407.00 | 17.82 | 0.00 | - | 47 | 354 |
| 21.68 | +0.97 | +4.68% | 100 | 248 | 408.00 | 17.96 | 0.00 | - | 322 | 477 |
| 21.05 | +1.17 | +5.89% | 16 | 551 | 409.00 | 17.86 | 0.00 | - | 58 | 1,501 |
| 20.37 | +0.62 | +3.14% | 71 | 7,348 | 410.00 | 17.55 | -0.91 | -4.93% | 1 | 2,954 |
| 19.60 | +1.19 | +6.46% | 36 | 330 | 411.00 | 17.90 | -0.91 | -4.84% | 6 | 1,388 |
| 19.10 | +1.12 | +6.23% | 5 | 2,108 | 412.00 | 18.33 | -0.98 | -5.08% | 29 | 3,435 |
| 17.89 | 0.00 | - | 253 | 644 | 413.00 | 18.96 | -0.76 | -3.85% | 3 | 750 |
| 17.22 | 0.00 | - | 648 | 1,675 | 414.00 | 20.04 | 0.00 | - | 1,017 | 2,366 |
| 16.94 | +0.63 | +3.86% | 7 | 3,768 | 415.00 | 19.44 | -1.04 | -5.08% | 15 | 2,579 |
| 15.48 | 0.00 | - | 393 | 2,224 | 416.00 | 21.10 | 0.00 | - | 129 | 1,607 |
| 15.95 | 0.00 | - | 202 | 1,498 | 417.00 | 21.69 | 0.00 | - | 114 | 405 |
| 14.77 | 0.00 | - | 325 | 1,301 | 418.00 | 22.23 | 0.00 | - | 28 | 152 |
| 13.83 | 0.00 | - | 41 | 1,440 | 419.00 | 23.01 | 0.00 | - | 20 | 321 |
| 14.29 | +0.81 | +6.01% | 10 | 21,974 | 420.00 | 21.55 | -0.85 | -3.79% | 2 | 664 |
| 13.74 | +0.96 | +7.51% | 5 | 2,943 | 421.00 | 25.11 | 0.00 | - | 10 | 10 |
| 13.20 | +0.90 | +7.32% | 6 | 2,827 | 422.00 | 22.13 | 0.00 | - | 1 | 11 |
| 11.69 | 0.00 | - | 79 | 5,299 | 423.00 | 24.42 | 0.00 | - | 2 | 78 |
| 11.51 | 0.00 | - | 116 | 1,930 | 424.00 | 25.68 | 0.00 | - | - | 10 |
| 11.27 | 0.00 | - | 177 | 5,491 | 425.00 | 24.00 | -0.65 | -2.64% | 2 | 944 |
| 10.56 | 0.00 | - | 165 | 747 | 426.00 | 46.10 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 114 | 664 | 427.00 | 24.73 | 0.00 | - | 5 | 15 |
| 9.45 | 0.00 | - | 108 | 138 | 428.00 | 25.05 | 0.00 | - | - | 10 |
| 9.78 | 0.00 | - | 50 | 101 | 429.00 | 25.80 | 0.00 | - | 1 | 11 |
| 9.30 | +0.54 | +6.16% | 8 | 5,694 | 430.00 | 27.77 | 0.00 | - | 4 | 52 |
| 8.86 | +0.62 | +7.52% | 8 | 402 | 431.00 | - | - | - | - | - |
| 9.24 | 0.00 | - | 140 | 170 | 432.00 | 26.44 | 0.00 | - | - | 2 |
| 8.12 | 0.00 | - | 47 | 150 | 433.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 213 | 8,174 | 435.00 | 29.70 | 0.00 | - | 5 | 13 |
| 7.24 | 0.00 | - | 1 | 380 | 436.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 439.00 | - | - | - | - | - |
| 5.75 | +0.42 | +7.88% | 101 | 6,023 | 440.00 | 31.76 | 0.00 | - | 2,000 | 1,555 |
| 5.35 | 0.00 | - | - | 1,003 | 442.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 188 | 249 | 443.00 | - | - | - | - | - |
| 4.48 | -0.16 | -3.45% | 58 | 518 | 444.00 | - | - | - | - | - |
| 4.33 | -0.05 | -1.14% | 5 | 3,838 | 445.00 | 43.60 | 0.00 | - | 1 | 72 |
| 4.45 | 0.00 | - | 11 | 158 | 446.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 84 | 125 | 447.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 63 | 252 | 448.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 275 | 365 | 449.00 | - | - | - | - | - |
| 3.30 | +0.12 | +3.77% | 3 | 15,094 | 450.00 | 39.42 | 0.00 | - | 1 | 4,667 |
| 3.01 | 0.00 | - | 5 | 252 | 451.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 2,223 | 455.00 | 44.97 | 0.00 | - | 2 | 4 |
| 1.79 | 0.00 | - | 26 | 2,781 | 460.00 | 48.10 | 0.00 | - | 50 | 151 |
| 1.49 | 0.00 | - | 8 | 1,791 | 465.00 | 59.38 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 4 | 760 | 470.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 2,477 | 475.00 | 71.11 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 5 | 2,727 | 480.00 | 94.15 | 0.00 | - | 1 | 28 |
| 0.51 | -0.03 | -5.56% | 3 | 240 | 485.00 | 98.95 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 65 | 2,387 | 490.00 | 161.51 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 2,640 | 495.00 | 106.01 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 17 | 14,896 | 500.00 | 85.30 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 3 | 634 | 505.00 | 172.62 | 0.00 | - | 10 | 11 |
| 0.21 | 0.00 | - | 250 | 342 | 510.00 | 177.52 | 0.00 | - | 10 | 11 |
| 0.13 | -0.01 | -7.14% | 100 | 1,068 | 515.00 | 169.10 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 101 | 709 | 520.00 | 174.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 100 | 570 | 525.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 513 | 530.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 320 | 535.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 279 | 540.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 9 | 311 | 545.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 1,103 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 424 | 555.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 299 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 2,006 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 305 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 742 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 512 | 580.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 73 | 585.00 | 195.12 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
