| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.33 | 0.00 | - | 25 | 182 |
| - | - | - | - | - | 130.00 | 1.02 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 0.52 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 150.00 | 0.84 | -0.06 | -6.67% | 1,500 | 4,533 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 160.00 | 1.24 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 1.39 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 170.00 | 1.66 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 175.00 | 2.12 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 2.53 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 2.26 | -0.15 | -6.22% | 1 | 29 |
| - | - | - | - | - | 195.00 | 3.62 | 0.00 | - | 1 | 12 |
| 115.25 | 0.00 | - | 3 | 6 | 200.00 | 4.21 | 0.00 | - | 2 | 75 |
| 108.46 | 0.00 | - | - | 3 | 205.00 | 3.93 | 0.00 | - | 67 | 68 |
| - | - | - | - | - | 210.00 | 6.31 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 215.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 5.40 | 0.00 | - | 1,101 | 1,120 |
| - | - | - | - | - | 225.00 | 6.24 | 0.00 | - | 1 | 10 |
| 68.90 | 0.00 | - | - | 0 | 230.00 | 11.49 | 0.00 | - | - | 7 |
| - | - | - | - | - | 235.00 | 7.21 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 240.00 | 9.61 | 0.00 | - | 100 | 128 |
| - | - | - | - | - | 245.00 | 9.81 | 0.00 | - | - | 2 |
| 74.97 | +6.22 | +9.05% | 5 | 23 | 250.00 | 10.54 | 0.00 | - | 1 | 71 |
| 67.90 | 0.00 | - | - | 2 | 255.00 | 10.98 | 0.00 | - | 10 | 11 |
| 64.19 | 0.00 | - | 6 | 14 | 260.00 | 11.25 | -0.06 | -0.53% | 21 | 30 |
| - | - | - | - | - | 265.00 | 13.97 | 0.00 | - | 200 | 230 |
| 38.31 | 0.00 | - | - | 1 | 270.00 | 13.36 | -0.17 | -1.26% | 1,500 | 4,639 |
| 51.39 | 0.00 | - | 1 | 5 | 275.00 | 14.42 | -3.68 | -20.33% | 1,107 | 55 |
| 49.47 | 0.00 | - | 100 | 1,275 | 280.00 | 16.73 | 0.00 | - | 5 | 85 |
| 43.01 | 0.00 | - | 1 | 22 | 285.00 | 18.01 | 0.00 | - | 18 | 60 |
| 42.59 | 0.00 | - | 100 | 167 | 290.00 | 18.55 | 0.00 | - | 1 | 26 |
| 40.00 | 0.00 | - | 1 | 65 | 295.00 | 24.54 | 0.00 | - | 1 | 47 |
| 36.33 | 0.00 | - | 3 | 87 | 300.00 | 21.79 | +0.31 | +1.44% | 2 | 136 |
| 34.31 | +0.90 | +2.69% | 1 | 47 | 305.00 | 23.24 | -1.06 | -4.36% | 18 | 23 |
| 31.90 | 0.00 | - | 16 | 49 | 310.00 | 24.70 | -1.73 | -6.55% | 605 | 17 |
| 28.81 | 0.00 | - | 34 | 120 | 315.00 | 26.63 | -0.24 | -0.89% | 1 | 22 |
| 26.09 | 0.00 | - | 1 | 52 | 320.00 | 28.42 | -2.28 | -7.43% | 1 | 8 |
| 22.30 | 0.00 | - | 10 | 29 | 325.00 | 33.98 | 0.00 | - | 6 | 14 |
| 20.24 | 0.00 | - | 13 | 27 | 330.00 | 34.75 | 0.00 | - | 3 | 3 |
| 17.76 | 0.00 | - | 5 | 10 | 335.00 | 35.40 | 0.00 | - | 1 | 227 |
| 14.77 | +0.45 | +3.14% | 1 | 66 | 340.00 | 38.25 | -1.43 | -3.60% | 1 | 16 |
| 13.43 | 0.00 | - | 2 | 13 | 345.00 | - | - | - | - | - |
| 11.36 | +1.08 | +10.51% | 10 | 168 | 350.00 | 60.00 | 0.00 | - | 10 | 10 |
| 8.95 | 0.00 | - | 1 | 59 | 355.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 11 | 360.00 | 66.40 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 33 | 365.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 23 | 30 | 370.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 23 | 32 | 375.00 | - | - | - | - | - |
| 3.71 | -0.02 | -0.54% | 1 | 3 | 380.00 | - | - | - | - | - |
| 3.06 | -0.03 | -0.97% | 1 | 2 | 385.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 8 | 390.00 | 90.51 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 1 | 16 | 395.00 | - | - | - | - | - |