Deutsche Märkte schließen in 24 Minuten
DAX
15.252,60-67,92(-0,44%)Euro Stoxx 50
4.007,50-7,30(-0,18%)Dow Jones 30
34.005,33+189,43(+0,56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
415,88+3,61 (+0,88%)
Ab 11:06AM EDT. Markt geöffnet.
Calls
30. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.50 | 0.00 | - | 2 | 2 | 220.00 | 0.14 | 0.00 | - | 51 | 3,136 |
| 168.46 | 0.00 | - | - | 2 | 225.00 | 0.14 | 0.00 | - | 1 | 2,244 |
| 164.10 | 0.00 | - | 5 | 11 | 230.00 | 0.15 | 0.00 | - | 20 | 4,040 |
| 150.30 | 0.00 | - | 1 | 0 | 235.00 | 0.17 | 0.00 | - | 20 | 320 |
| 154.77 | 0.00 | - | 115 | 118 | 240.00 | 0.18 | 0.00 | - | 38 | 6,529 |
| 128.00 | 0.00 | - | 2 | 3 | 245.00 | 0.18 | 0.00 | - | 60 | 4,788 |
| 135.85 | 0.00 | - | 4 | 4 | 250.00 | 0.23 | 0.00 | - | 2 | 30,422 |
| - | - | - | - | - | 251.00 | 0.27 | 0.00 | - | 4 | 404 |
| 148.08 | 0.00 | - | 20 | 10 | 252.00 | 0.20 | 0.00 | - | 70 | 784 |
| - | - | - | - | - | 253.00 | 0.25 | 0.00 | - | 2 | 608 |
| 116.20 | 0.00 | - | 18 | 18 | 254.00 | 0.23 | 0.00 | - | 143 | 1,445 |
| 127.41 | 0.00 | - | 21 | 0 | 255.00 | 0.25 | 0.00 | - | 1 | 556 |
| 97.60 | 0.00 | - | 1 | 1 | 256.00 | 0.23 | 0.00 | - | 2 | 1,680 |
| 136.73 | 0.00 | - | 3 | 2 | 257.00 | 0.24 | 0.00 | - | 9 | 469 |
| - | - | - | - | - | 258.00 | 0.28 | 0.00 | - | 3 | 382 |
| - | - | - | - | - | 259.00 | 0.29 | 0.00 | - | 2 | 438 |
| 134.11 | 0.00 | - | 8 | 8 | 260.00 | 0.26 | 0.00 | - | 3 | 835 |
| - | - | - | - | - | 261.00 | 0.25 | 0.00 | - | 4 | 820 |
| - | - | - | - | - | 262.00 | 0.24 | 0.00 | - | 1 | 1,702 |
| - | - | - | - | - | 263.00 | 1.35 | 0.00 | - | 15 | 620 |
| - | - | - | - | - | 264.00 | 0.38 | 0.00 | - | 2 | 402 |
| 119.68 | 0.00 | - | 3 | 92 | 265.00 | 0.31 | 0.00 | - | 1 | 1,269 |
| - | - | - | - | - | 266.00 | 0.31 | 0.00 | - | 236 | 323 |
| 105.18 | 0.00 | - | 1 | 1 | 267.00 | 0.80 | 0.00 | - | 361 | 380 |
| 78.41 | 0.00 | - | 1 | 0 | 268.00 | 0.70 | 0.00 | - | 24 | 253 |
| - | - | - | - | - | 269.00 | 0.39 | 0.00 | - | 69 | 388 |
| 144.50 | 0.00 | - | 1 | 13 | 270.00 | 0.29 | 0.00 | - | 5 | 1,826 |
| - | - | - | - | - | 271.00 | 0.36 | 0.00 | - | 1 | 386 |
| - | - | - | - | - | 272.00 | 0.36 | +0.03 | +9.09% | 5 | 539 |
| - | - | - | - | - | 273.00 | 0.51 | 0.00 | - | 236 | 379 |
| 119.52 | 0.00 | - | - | 1 | 274.00 | 0.36 | 0.00 | - | 3 | 2,305 |
| 85.29 | 0.00 | - | 1 | 8 | 275.00 | 0.40 | 0.00 | - | 2 | 1,565 |
| - | - | - | - | - | 276.00 | 0.46 | 0.00 | - | 236 | 660 |
| 66.40 | 0.00 | - | 5 | 5 | 277.00 | 0.41 | 0.00 | - | 1 | 290 |
| 104.10 | 0.00 | - | 1 | 1 | 278.00 | 0.38 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 279.00 | 0.47 | 0.00 | - | 25 | 4,330 |
| 108.32 | 0.00 | - | 1 | 9 | 280.00 | 0.40 | -0.01 | -2.44% | 6 | 19,473 |
| 101.90 | 0.00 | - | 2 | 3 | 281.00 | 0.53 | 0.00 | - | 236 | 242 |
| 93.80 | 0.00 | - | 1 | 4 | 282.00 | 0.55 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 283.00 | 0.47 | 0.00 | - | 1 | 455 |
| 57.52 | 0.00 | - | 1 | 1 | 284.00 | 0.44 | 0.00 | - | 18 | 500 |
| 130.43 | 0.00 | - | 4 | 68 | 285.00 | 0.50 | 0.00 | - | 26 | 5,025 |
| 75.32 | 0.00 | - | 1 | 1 | 286.00 | 0.47 | 0.00 | - | 1 | 648 |
| 92.74 | 0.00 | - | 1 | 1 | 287.00 | 0.59 | 0.00 | - | 1 | 916 |
| - | - | - | - | - | 288.00 | 0.49 | -0.03 | -5.77% | 10 | 400 |
| - | - | - | - | - | 289.00 | 0.50 | 0.00 | - | 1 | 821 |
| 125.85 | 0.00 | - | 1 | 71 | 290.00 | 0.54 | 0.00 | - | 265 | 1,209 |
| - | - | - | - | - | 291.00 | 0.54 | -0.25 | -31.65% | 1 | 866 |
| 95.56 | 0.00 | - | 1 | 9 | 292.00 | 0.99 | 0.00 | - | 171 | 1,159 |
| - | - | - | - | - | 293.00 | 0.60 | 0.00 | - | 2 | 1,293 |
| - | - | - | - | - | 294.00 | 0.57 | 0.00 | - | 3 | 1,242 |
| 120.17 | 0.00 | - | 80 | 18 | 295.00 | 0.58 | 0.00 | - | 1 | 819 |
| - | - | - | - | - | 296.00 | 0.87 | 0.00 | - | 1 | 387 |
| 78.79 | 0.00 | - | - | 44 | 297.00 | 0.63 | 0.00 | - | 8 | 535 |
| 77.95 | 0.00 | - | 1 | 14 | 298.00 | 0.58 | 0.00 | - | 20 | 478 |
| 69.25 | 0.00 | - | 2 | 0 | 299.00 | 0.52 | 0.00 | - | 50 | 3,314 |
| 111.32 | 0.00 | - | 2 | 65 | 300.00 | 0.58 | -0.08 | -12.12% | 49 | 27,746 |
| 100.05 | 0.00 | - | 3 | 10 | 301.00 | 0.66 | 0.00 | - | 3 | 490 |
| 91.67 | 0.00 | - | 2 | 2 | 302.00 | 0.70 | 0.00 | - | 2 | 1,630 |
| 104.77 | 0.00 | - | 16 | 17 | 303.00 | 0.60 | 0.00 | - | 5 | 1,223 |
| 49.28 | 0.00 | - | - | 0 | 304.00 | 0.60 | 0.00 | - | 5 | 1,431 |
| 101.59 | 0.00 | - | 1 | 26 | 305.00 | 0.64 | -0.08 | -11.11% | 70 | 1,359 |
| 81.51 | 0.00 | - | 2 | 11 | 306.00 | 0.74 | 0.00 | - | 39 | 1,612 |
| 90.81 | 0.00 | - | 4 | 5 | 307.00 | 0.67 | -0.07 | -9.46% | 1 | 1,720 |
| 85.05 | 0.00 | - | 3 | 12 | 308.00 | 0.65 | 0.00 | - | 70 | 1,464 |
| 92.03 | 0.00 | - | 4 | 39 | 309.00 | 0.77 | 0.00 | - | 8 | 760 |
| 105.63 | 0.00 | - | 2 | 375 | 310.00 | 0.80 | 0.00 | - | 8 | 9,265 |
| 85.18 | 0.00 | - | 100 | 101 | 311.00 | 0.82 | 0.00 | - | 10 | 1,283 |
| 84.29 | 0.00 | - | 307 | 308 | 312.00 | 0.89 | 0.00 | - | 2 | 1,260 |
| 83.77 | 0.00 | - | 120 | 124 | 313.00 | 0.83 | 0.00 | - | 1 | 604 |
| 79.62 | 0.00 | - | 247 | 183 | 314.00 | 0.75 | 0.00 | - | 1 | 1,131 |
| 83.25 | 0.00 | - | 1 | 115 | 315.00 | 0.86 | 0.00 | - | 2 | 1,742 |
| 77.93 | 0.00 | - | 2 | 546 | 316.00 | 0.95 | 0.00 | - | 86 | 2,667 |
| 96.10 | 0.00 | - | 1 | 0 | 317.00 | 1.04 | 0.00 | - | 3 | 1,350 |
| 81.47 | 0.00 | - | 10 | 29 | 318.00 | 1.02 | 0.00 | - | 59 | 1,373 |
| 72.82 | 0.00 | - | 7 | 0 | 319.00 | 1.00 | 0.00 | - | 1 | 1,788 |
| 95.28 | 0.00 | - | 1 | 113 | 320.00 | 0.91 | -0.07 | -7.14% | 11 | 20,891 |
| 86.38 | 0.00 | - | 18 | 840 | 321.00 | 0.83 | 0.00 | - | 22 | 985 |
| 86.63 | 0.00 | - | 1 | 7 | 322.00 | 0.94 | -0.10 | -9.62% | 2 | 2,311 |
| 62.00 | 0.00 | - | 1 | 93 | 323.00 | 1.00 | 0.00 | - | 1 | 2,023 |
| 86.86 | 0.00 | - | 1 | 716 | 324.00 | 0.98 | -0.04 | -3.92% | 10 | 1,721 |
| 87.67 | 0.00 | - | 1 | 151 | 325.00 | 1.13 | 0.00 | - | 131 | 1,679 |
| 68.77 | 0.00 | - | 2 | 9 | 326.00 | 1.25 | 0.00 | - | 1 | 545 |
| 64.32 | 0.00 | - | 1 | 15 | 327.00 | 1.09 | 0.00 | - | 1 | 541 |
| 83.56 | 0.00 | - | 1 | 38 | 328.00 | 1.24 | 0.00 | - | 120 | 1,440 |
| 47.91 | 0.00 | - | 3 | 8 | 329.00 | 1.20 | 0.00 | - | 24 | 1,100 |
| 84.58 | 0.00 | - | 1 | 223 | 330.00 | 1.10 | -0.20 | -15.38% | 64 | 2,335 |
| 64.51 | 0.00 | - | 2 | 11 | 331.00 | 1.31 | 0.00 | - | 2 | 350 |
| 35.15 | 0.00 | - | 3 | 121 | 332.00 | 1.27 | 0.00 | - | 200 | 769 |
| 79.67 | 0.00 | - | 1 | 36 | 333.00 | 1.38 | 0.00 | - | 10 | 1,224 |
| 63.01 | 0.00 | - | 3 | 15 | 334.00 | 1.23 | +0.10 | +8.85% | 10 | 401 |
| 80.99 | 0.00 | - | 191 | 268 | 335.00 | 1.37 | 0.00 | - | 5 | 4,877 |
| 80.13 | 0.00 | - | 9 | 465 | 336.00 | 1.35 | -0.14 | -9.40% | 166 | 984 |
| 79.46 | 0.00 | - | 19 | 25 | 337.00 | 1.29 | -0.30 | -18.87% | 5 | 1,761 |
| 74.69 | 0.00 | - | 4 | 70 | 338.00 | 1.32 | 0.00 | - | 1 | 944 |
| 42.49 | 0.00 | - | 30 | 60 | 339.00 | 1.59 | 0.00 | - | 6 | 1,258 |
| 73.79 | 0.00 | - | 2 | 351 | 340.00 | 1.47 | -0.30 | -16.95% | 7 | 1,392 |
| 74.88 | 0.00 | - | 8 | 210 | 341.00 | 1.68 | 0.00 | - | 9 | 598 |
| 73.91 | 0.00 | - | 37 | 89 | 342.00 | 1.65 | 0.00 | - | 45 | 634 |
| 73.25 | 0.00 | - | 4 | 7 | 343.00 | 1.40 | 0.00 | - | 122 | 541 |
| 55.00 | 0.00 | - | 1 | 188 | 344.00 | 1.73 | 0.00 | - | 29 | 323 |
| 71.16 | 0.00 | - | 42 | 220 | 345.00 | 1.64 | -0.14 | -7.87% | 18 | 3,288 |
| 62.87 | 0.00 | - | 2 | 23 | 346.00 | 1.83 | 0.00 | - | 8 | 304 |
| 69.65 | 0.00 | - | 2 | 34 | 347.00 | 1.59 | 0.00 | - | 10 | 338 |
| 48.18 | 0.00 | - | 1 | 10 | 348.00 | 1.69 | 0.00 | - | 51 | 369 |
| 67.65 | 0.00 | - | 18 | 35 | 349.00 | 2.14 | 0.00 | - | 3 | 345 |
| 65.19 | +0.50 | +0.77% | 1 | 2,241 | 350.00 | 1.85 | -0.30 | -13.95% | 13 | 13,869 |
| 59.02 | 0.00 | - | 1 | 11 | 351.00 | 2.11 | 0.00 | - | 16 | 289 |
| 62.64 | 0.00 | - | 2 | 129 | 352.00 | 2.26 | 0.00 | - | 52 | 430 |
| 61.81 | 0.00 | - | 2 | 46 | 353.00 | 2.31 | 0.00 | - | 115 | 549 |
| 45.85 | 0.00 | - | 3 | 48 | 354.00 | 2.38 | 0.00 | - | 1 | 600 |
| 59.98 | 0.00 | - | 1 | 1,426 | 355.00 | 1.99 | -0.40 | -16.74% | 7 | 2,714 |
| 60.68 | 0.00 | - | 41 | 113 | 356.00 | 2.18 | -0.16 | -6.84% | 2 | 810 |
| 59.71 | 0.00 | - | 18 | 83 | 357.00 | 2.58 | 0.00 | - | 200 | 1,244 |
| 59.55 | 0.00 | - | 38 | 106 | 358.00 | 2.08 | 0.00 | - | 49 | 1,261 |
| 43.00 | 0.00 | - | 1 | 62 | 359.00 | 2.21 | 0.00 | - | 26 | 1,386 |
| 54.40 | 0.00 | - | 1 | 1,121 | 360.00 | 2.68 | 0.00 | - | 343 | 1,987 |
| 56.39 | 0.00 | - | 28 | 52 | 361.00 | 2.85 | 0.00 | - | 9 | 1,418 |
| 55.43 | 0.00 | - | 28 | 52 | 362.00 | 2.74 | 0.00 | - | 56 | 1,220 |
| 54.47 | 0.00 | - | 10 | 358 | 363.00 | 2.88 | 0.00 | - | 2 | 1,240 |
| 49.93 | 0.00 | - | 1 | 755 | 364.00 | 3.06 | 0.00 | - | 13 | 1,173 |
| 49.00 | 0.00 | - | 3 | 236 | 365.00 | 2.95 | -0.34 | -10.33% | 11 | 1,921 |
| 49.30 | 0.00 | - | 10 | 307 | 366.00 | 2.91 | -0.17 | -5.52% | 1 | 405 |
| 32.43 | 0.00 | - | 1 | 185 | 367.00 | 2.92 | -0.33 | -10.15% | 3 | 363 |
| 34.60 | 0.00 | - | 1 | 193 | 368.00 | 2.74 | 0.00 | - | 1 | 1,091 |
| 47.89 | 0.00 | - | 12 | 535 | 369.00 | 3.38 | 0.00 | - | 23 | 1,882 |
| 45.84 | 0.00 | - | 19 | 434 | 370.00 | 3.39 | -0.22 | -6.09% | 10 | 13,401 |
| 46.14 | 0.00 | - | 8 | 131 | 371.00 | 3.56 | 0.00 | - | 53 | 2,948 |
| 45.68 | 0.00 | - | 2 | 128 | 372.00 | 3.39 | -0.32 | -8.63% | 10 | 1,324 |
| 45.00 | 0.00 | - | 62 | 267 | 373.00 | 3.82 | 0.00 | - | 90 | 1,561 |
| 41.43 | 0.00 | - | 1 | 247 | 374.00 | 3.36 | -0.48 | -12.50% | 81 | 4,090 |
| 43.26 | +0.31 | +0.72% | 1 | 458 | 375.00 | 4.10 | 0.00 | - | 352 | 2,136 |
| 42.66 | 0.00 | - | 3 | 185 | 376.00 | 3.96 | -0.18 | -4.35% | 1 | 3,022 |
| 41.74 | 0.00 | - | 1 | 165 | 377.00 | 4.21 | 0.00 | - | 8 | 2,731 |
| 39.71 | 0.00 | - | 24 | 242 | 378.00 | 4.28 | 0.00 | - | 23 | 3,070 |
| 40.80 | 0.00 | - | 1 | 305 | 379.00 | 4.35 | 0.00 | - | 29 | 1,876 |
| 40.00 | 0.00 | - | 1 | 1,069 | 380.00 | 4.21 | -0.49 | -10.43% | 6 | 3,048 |
| 35.55 | 0.00 | - | 108 | 2,018 | 381.00 | 4.10 | -0.71 | -14.76% | 135 | 1,889 |
| 36.01 | 0.00 | - | 200 | 600 | 382.00 | 4.99 | 0.00 | - | 14 | 2,644 |
| 35.54 | 0.00 | - | 50 | 405 | 383.00 | 4.91 | 0.00 | - | 6 | 872 |
| 32.02 | 0.00 | - | 1 | 1,024 | 384.00 | 5.31 | 0.00 | - | 5 | 1,453 |
| 35.00 | 0.00 | - | 20 | 1,552 | 385.00 | 4.83 | -0.46 | -8.70% | 23 | 2,240 |
| 33.38 | 0.00 | - | 20 | 236 | 386.00 | 5.48 | 0.00 | - | 58 | 1,481 |
| 31.67 | 0.00 | - | 200 | 1,280 | 387.00 | 5.55 | 0.00 | - | 84 | 1,911 |
| 30.21 | -1.19 | -3.79% | 1 | 871 | 388.00 | 5.73 | 0.00 | - | 26 | 1,336 |
| 30.35 | 0.00 | - | 100 | 1,194 | 389.00 | 5.71 | 0.00 | - | 56 | 432 |
| 28.70 | +0.05 | +0.17% | 10 | 1,427 | 390.00 | 5.28 | -0.90 | -14.56% | 45 | 8,159 |
| 28.75 | 0.00 | - | 1 | 627 | 391.00 | 5.14 | 0.00 | - | 3 | 1,339 |
| 26.88 | 0.00 | - | 1 | 1,340 | 392.00 | 5.45 | 0.00 | - | 1 | 724 |
| 27.55 | 0.00 | - | 2 | 1,896 | 393.00 | 6.10 | -1.11 | -15.40% | 3 | 4,624 |
| 24.47 | 0.00 | - | 33 | 3,511 | 394.00 | 6.45 | -0.53 | -7.59% | 1 | 2,915 |
| 24.94 | 0.00 | - | 26 | 1,583 | 395.00 | 6.44 | -0.66 | -9.30% | 48 | 5,985 |
| 24.54 | 0.00 | - | 1 | 237 | 396.00 | 7.43 | 0.00 | - | 218 | 5,577 |
| 24.71 | 0.00 | - | 6 | 1,406 | 397.00 | 6.51 | -1.21 | -15.67% | 200 | 2,515 |
| 21.45 | 0.00 | - | 2 | 791 | 398.00 | 8.17 | 0.00 | - | 482 | 4,687 |
| 22.10 | 0.00 | - | 5 | 2,205 | 399.00 | 7.44 | -0.96 | -11.43% | 101 | 1,655 |
| 21.02 | +1.07 | +5.36% | 7 | 7,024 | 400.00 | 7.07 | -1.20 | -14.51% | 630 | 7,362 |
| 18.85 | 0.00 | - | 1 | 392 | 401.00 | 8.07 | 0.00 | - | 161 | 1,629 |
| 19.87 | 0.00 | - | 2 | 268 | 402.00 | 8.81 | 0.00 | - | 1 | 1,514 |
| 19.77 | 0.00 | - | 37 | 1,370 | 403.00 | 9.60 | 0.00 | - | 144 | 689 |
| 18.42 | 0.00 | - | 10 | 603 | 404.00 | 8.58 | -0.69 | -7.44% | 1 | 536 |
| 16.20 | 0.00 | - | 3 | 866 | 405.00 | 9.68 | 0.00 | - | 398 | 1,631 |
| 16.34 | -1.15 | -6.58% | 1 | 1,260 | 406.00 | 9.93 | 0.00 | - | 88 | 631 |
| 15.86 | 0.00 | - | 1 | 882 | 407.00 | 8.81 | -1.44 | -14.05% | 9 | 246 |
| 14.10 | 0.00 | - | 98 | 779 | 408.00 | 10.69 | 0.00 | - | 112 | 649 |
| 14.26 | +0.91 | +6.82% | 1 | 3,882 | 409.00 | 10.50 | 0.00 | - | 30 | 248 |
| 14.01 | +1.17 | +9.11% | 47 | 4,021 | 410.00 | 9.71 | -1.51 | -13.46% | 67 | 7,270 |
| 13.01 | +0.66 | +5.34% | 59 | 2,121 | 411.00 | 12.10 | 0.00 | - | 27 | 773 |
| 12.16 | +0.65 | +5.65% | 9 | 1,952 | 412.00 | 10.79 | -1.28 | -10.60% | 33 | 1,066 |
| 11.72 | +0.68 | +6.16% | 6 | 5,456 | 413.00 | 11.17 | -1.21 | -9.77% | 254 | 305 |
| 11.04 | +0.90 | +8.88% | 351 | 1,419 | 414.00 | 11.58 | -0.90 | -7.21% | 49 | 344 |
| 10.75 | +1.06 | +10.94% | 42 | 3,688 | 415.00 | 11.46 | -1.64 | -12.52% | 29 | 620 |
| 10.14 | +0.84 | +9.03% | 12 | 956 | 416.00 | 12.85 | -0.95 | -6.88% | 1 | 426 |
| 8.90 | +0.19 | +2.18% | 1 | 1,364 | 417.00 | 11.53 | 0.00 | - | 1 | 177 |
| 8.54 | +0.59 | +7.42% | 2 | 1,755 | 418.00 | 14.75 | 0.00 | - | 10 | 15 |
| 8.13 | +0.61 | +8.11% | 14 | 2,048 | 419.00 | 15.03 | 0.00 | - | 13 | 11 |
| 7.84 | +0.81 | +11.52% | 175 | 4,164 | 420.00 | 13.70 | -1.93 | -12.35% | 33 | 120 |
| 6.44 | 0.00 | - | 64 | 661 | 421.00 | 15.72 | 0.00 | - | 52 | 50 |
| 6.68 | +0.59 | +9.69% | 4 | 2,202 | 422.00 | - | - | - | - | - |
| 6.34 | +0.46 | +7.82% | 6 | 2,204 | 423.00 | - | - | - | - | - |
| 5.39 | -0.22 | -3.92% | 10 | 1,911 | 424.00 | 18.65 | 0.00 | - | - | 2 |
| 5.50 | +0.42 | +8.27% | 22 | 2,634 | 425.00 | 17.00 | 0.00 | - | 1 | 72 |
| 4.46 | 0.00 | - | 69 | 2,557 | 426.00 | 17.13 | 0.00 | - | 23 | 13 |
| 4.26 | 0.00 | - | 412 | 1,913 | 427.00 | 16.76 | 0.00 | - | 1 | 8 |
| 4.59 | 0.00 | - | 4 | 3,038 | 428.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 376 | 429.00 | - | - | - | - | - |
| 3.57 | +0.32 | +9.85% | 17 | 4,057 | 430.00 | 21.76 | 0.00 | - | 13 | 58 |
| 3.40 | +0.45 | +15.25% | 12 | 294 | 431.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 819 | 432.00 | 20.65 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 101 | 117 | 433.00 | 25.27 | 0.00 | - | - | 4 |
| 2.43 | 0.00 | - | 10 | 148 | 434.00 | - | - | - | - | - |
| 2.27 | +0.09 | +4.13% | 9 | 4,016 | 435.00 | 49.67 | 0.00 | - | 7 | 9 |
| 1.99 | 0.00 | - | 6 | 142 | 436.00 | - | - | - | - | - |
| 2.00 | +0.22 | +12.36% | 8 | 194 | 437.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 94 | 169 | 438.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 10 | 201 | 439.00 | - | - | - | - | - |
| 1.52 | +0.19 | +14.29% | 90 | 1,553 | 440.00 | 29.54 | 0.00 | - | 53 | 35 |
| 1.39 | +0.19 | +15.83% | 29 | 378 | 441.00 | 30.00 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | 168 | 186 | 442.00 | - | - | - | - | - |
| 1.15 | +0.11 | +10.58% | 10 | 206 | 443.00 | - | - | - | - | - |
| 1.05 | +0.09 | +9.37% | 63 | 166 | 444.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 2,111 | 445.00 | 34.56 | 0.00 | - | 14 | 5 |
| 0.87 | -0.06 | -6.45% | 2 | 72 | 446.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 241 | 514 | 447.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 143 | 544 | 448.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 190 | 449.00 | - | - | - | - | - |
| 0.56 | +0.03 | +5.66% | 1 | 1,983 | 450.00 | 40.52 | 0.00 | - | 11 | 9 |
| 0.50 | 0.00 | - | 5 | 13 | 451.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 8 | 452.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 453.00 | 39.90 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 4 | 521 | 455.00 | 65.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 63 | 796 | 460.00 | 46.70 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 125 | 465.00 | 66.70 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 72 | 647 | 470.00 | 63.38 | 0.00 | - | 20 | 20 |
| 0.11 | 0.00 | - | 87 | 331 | 475.00 | 68.33 | 0.00 | - | 20 | 21 |
| 0.07 | -0.01 | -12.50% | 5 | 626 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 179 | 485.00 | 97.90 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 11 | 545 | 490.00 | 123.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 25 | 130 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 123 | 1,035 | 500.00 | 94.40 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
