Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
334,57+0,24 (+0,07%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
108.660.00-22220.00-----
91.500.00-66230.006.46-2.10-24.53%136
-----235.007.400.00-22
-----240.009.190.00-1032
-----245.008.300.00-40113
88.530.00-111250.009.330.00-251296
71.000.00-11255.0011.390.00-13
65.460.00-11260.0012.560.00-142
63.890.00--1270.0012.25-0.02-0.16%10119
-----274.0016.080.00-58
55.610.00--7275.0013.570.00-4087
-----276.0017.370.00--4
-----277.0017.620.00--1
-----280.0014.700.00-3462
-----282.0014.940.00-33
-----283.0020.500.00-22
-----285.0015.59-2.16-12.17%5,9735,981
-----288.0019.240.00--2
-----289.0020.440.00-13
55.530.00-22290.0016.590.00-110
-----292.0018.600.00-56
46.950.00--1295.00-----
-----297.0018.340.00-11
49.75+1.76+3.67%85300.0018.90-0.15-0.79%16,52859
36.070.00-20301.0024.160.00-1727
39.320.00--1303.0019.980.00-123
-----304.0025.120.00-1717
-----305.0024.240.00-118
37.130.00--8306.0025.240.00-525
36.600.00--3307.00-----
-----308.0026.450.00-1818
35.350.00--37309.0026.790.00-55
42.250.00-2389310.0027.570.00-120
34.010.00-2123311.00-----
33.350.00-1315312.0031.160.00-11
32.700.00-21313.0030.200.00-120
32.060.00-482314.0031.520.00-1010
31.420.00-615315.0024.590.00-132
30.790.00-47316.0023.420.00-814
-----317.0024.260.00-297
-----318.0029.500.00-4748
35.52+6.59+22.78%11319.0028.500.00-6087
34.65+5.79+20.06%114320.0024.60-4.47-15.38%10,5556,348
32.900.00-5731321.0026.510.00-411
30.720.00-15322.00-----
32.80+5.49+20.10%1094323.0025.38-2.25-8.14%1033
32.05-0.30-0.93%3051324.0027.530.00-511
30.180.00-182325.0028.400.00-119
-----326.0026.710.00-56
-----328.0029.360.00-15
28.90+2.31+8.69%46329.0027.30-2.14-7.27%50
27.57+0.42+1.55%328330.00-----
24.95-0.05-0.20%3822335.0029.72+0.10+0.34%113
24.75+2.45+10.99%40018336.00-----
-----337.0033.250.00-11
22.360.00-1048340.0040.160.00-24
19.600.00-13345.00-----
18.120.00-11346.0041.960.00-11
14.310.00-11347.00-----
10.650.00-22349.00-----
16.60+1.67+11.19%113350.0036.510.00-12
12.990.00--1351.00-----
14.540.00-53353.00-----
9.800.00-15355.00-----
11.470.00-247360.0046.710.00--10
9.600.00-547365.0052.270.00-530
8.720.00-40570370.00-----
6.95+2.03+41.26%658375.0052.64-0.32-0.60%68
5.930.00-459602380.00-----
4.080.00-169133385.00-----
4.120.00-740390.00-----
3.110.00-26395.00-----
2.88+0.19+7.06%5157400.00-----
2.38+0.58+32.22%233405.00-----
2.000.00-625410.00-----
1.550.00-11415.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen