| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 1 | 2 |
| 190.72 | 0.00 | - | - | 0 | 120.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 16 | 52 |
| 178.49 | 0.00 | - | 80 | 80 | 130.00 | 0.55 | 0.00 | - | 25 | 49 |
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 45 | 76 |
| 170.71 | 0.00 | - | - | 0 | 140.00 | 0.50 | 0.00 | - | 5 | 5,026 |
| - | - | - | - | - | 145.00 | 0.93 | 0.00 | - | 1 | 1,936 |
| - | - | - | - | - | 150.00 | 0.68 | 0.00 | - | 5 | 1,362 |
| - | - | - | - | - | 155.00 | 1.13 | 0.00 | - | 11 | 35 |
| 143.70 | 0.00 | - | 1 | 2 | 160.00 | 0.96 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 20 | 79 |
| - | - | - | - | - | 170.00 | 1.33 | 0.00 | - | 10 | 6,601 |
| 123.41 | 0.00 | - | 4 | 0 | 175.00 | 1.72 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 180.00 | 2.04 | 0.00 | - | 30 | 148 |
| 102.10 | 0.00 | - | - | 10 | 185.00 | 2.03 | 0.00 | - | 10 | 82 |
| 119.49 | 0.00 | - | 80 | 80 | 190.00 | 2.70 | 0.00 | - | 30 | 103 |
| - | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 1 | 92 |
| 110.00 | 0.00 | - | 1 | 2 | 200.00 | 2.90 | +0.06 | +2.11% | 10 | 1,922 |
| 87.70 | 0.00 | - | 2 | 10 | 205.00 | 3.30 | 0.00 | - | 5 | 87 |
| 89.40 | 0.00 | - | 1 | 4 | 210.00 | 3.90 | 0.00 | - | 1 | 310 |
| 82.54 | 0.00 | - | 16 | 0 | 215.00 | 4.30 | 0.00 | - | 2 | 26 |
| 93.44 | 0.00 | - | 8 | 0 | 220.00 | 4.71 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 225.00 | 5.55 | 0.00 | - | 1 | 1,745 |
| 88.41 | 0.00 | - | 1 | 4 | 230.00 | 7.01 | 0.00 | - | 1 | 384 |
| 65.55 | 0.00 | - | - | 0 | 235.00 | 7.39 | 0.00 | - | 5 | 1,440 |
| 75.80 | 0.00 | - | 5 | 34 | 240.00 | 7.10 | -0.57 | -7.43% | 2 | 575 |
| - | - | - | - | - | 245.00 | 7.86 | -0.48 | -5.76% | 2 | 3,828 |
| 69.30 | 0.00 | - | 1 | 87 | 250.00 | 8.64 | -0.05 | -0.58% | 26 | 382 |
| 68.16 | 0.00 | - | 15 | 55 | 255.00 | 9.66 | -0.68 | -6.58% | 7 | 5,376 |
| 61.00 | 0.00 | - | 22 | 41 | 260.00 | 10.57 | -0.70 | -6.21% | 211 | 3,556 |
| 56.15 | 0.00 | - | 5 | 11 | 265.00 | 13.13 | 0.00 | - | 6 | 7,050 |
| 56.47 | 0.00 | - | 25 | 79 | 270.00 | 12.50 | -2.50 | -16.67% | 4 | 2,865 |
| 48.45 | 0.00 | - | 2 | 66 | 275.00 | 13.74 | -2.20 | -13.80% | 2 | 227 |
| 43.88 | 0.00 | - | 16 | 80 | 280.00 | 17.44 | 0.00 | - | 6 | 444 |
| 40.66 | 0.00 | - | 2 | 647 | 285.00 | 17.33 | 0.00 | - | 2 | 830 |
| 37.25 | 0.00 | - | 21 | 1,913 | 290.00 | 20.10 | 0.00 | - | 3 | 211 |
| 36.79 | 0.00 | - | 9 | 581 | 295.00 | 18.94 | -2.76 | -12.72% | 32 | 423 |
| 34.81 | +2.39 | +7.37% | 7 | 707 | 300.00 | 20.50 | -3.33 | -13.97% | 10 | 794 |
| 31.36 | +0.56 | +1.82% | 22 | 185 | 305.00 | 22.12 | -1.75 | -7.33% | 2 | 173 |
| 28.12 | +1.91 | +7.29% | 6 | 288 | 310.00 | 24.05 | -1.71 | -6.64% | 100 | 3,586 |
| 25.04 | +1.49 | +6.33% | 36 | 123 | 315.00 | 27.15 | 0.00 | - | 1 | 49 |
| 22.44 | +3.44 | +18.11% | 49 | 456 | 320.00 | 28.10 | 0.00 | - | 1 | 145 |
| 19.55 | -0.09 | -0.46% | 19 | 81 | 325.00 | 29.32 | 0.00 | - | 5 | 3,241 |
| 14.47 | 0.00 | - | 31 | 3,077 | 330.00 | 34.50 | 0.00 | - | 10 | 434 |
| 13.09 | 0.00 | - | 10 | 1,599 | 335.00 | 34.06 | 0.00 | - | 2 | 3 |
| 12.10 | +1.80 | +17.48% | 21 | 478 | 340.00 | 44.40 | 0.00 | - | 2 | 16 |
| 10.32 | +1.11 | +12.05% | 3 | 84 | 345.00 | 49.74 | 0.00 | - | 1 | 0 |
| 8.03 | +0.37 | +4.83% | 2 | 305 | 350.00 | 43.64 | 0.00 | - | 2 | 15 |
| 6.98 | +0.43 | +6.56% | 3 | 156 | 355.00 | 46.53 | 0.00 | - | 2 | 1 |
| 5.67 | +1.10 | +24.07% | 10 | 625 | 360.00 | 50.16 | 0.00 | - | 4 | 2 |
| 4.61 | 0.00 | - | 1 | 521 | 365.00 | 69.90 | 0.00 | - | 1 | 10 |
| 3.72 | 0.00 | - | 1 | 11 | 370.00 | 74.46 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 1 | 28 | 375.00 | 74.80 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 2 | 30 | 380.00 | 80.75 | 0.00 | - | 3 | 0 |
| 2.02 | +0.69 | +51.88% | 1 | 0 | 385.00 | 84.65 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 98 | 390.00 | 94.02 | 0.00 | - | - | 0 |