SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----100.000.170.00-1157
-----105.000.090.00-1027
-----110.000.220.00-12
190.720.00--0120.000.490.00--1
-----125.000.300.00-1652
178.490.00-8080130.000.550.00-2549
-----135.000.360.00-4576
170.710.00--0140.000.500.00-55,026
-----145.000.930.00-11,936
-----150.000.680.00-51,362
-----155.001.130.00-1135
143.700.00-12160.000.960.00-548
-----165.001.300.00-2079
-----170.001.330.00-106,601
123.410.00-40175.001.720.00-5105
-----180.002.040.00-30148
102.100.00--10185.002.030.00-1082
119.490.00-8080190.002.700.00-30103
-----195.002.450.00-192
110.000.00-12200.002.90+0.06+2.11%101,922
87.700.00-210205.003.300.00-587
89.400.00-14210.003.900.00-1310
82.540.00-160215.004.300.00-226
93.440.00-80220.004.710.00-144
-----225.005.550.00-11,745
88.410.00-14230.007.010.00-1384
65.550.00--0235.007.390.00-51,440
75.800.00-534240.007.10-0.57-7.43%2575
-----245.007.86-0.48-5.76%23,828
69.300.00-187250.008.64-0.05-0.58%26382
68.160.00-1555255.009.66-0.68-6.58%75,376
61.000.00-2241260.0010.57-0.70-6.21%2113,556
56.150.00-511265.0013.130.00-67,050
56.470.00-2579270.0012.50-2.50-16.67%42,865
48.450.00-266275.0013.74-2.20-13.80%2227
43.880.00-1680280.0017.440.00-6444
40.660.00-2647285.0017.330.00-2830
37.250.00-211,913290.0020.100.00-3211
36.790.00-9581295.0018.94-2.76-12.72%32423
34.81+2.39+7.37%7707300.0020.50-3.33-13.97%10794
31.36+0.56+1.82%22185305.0022.12-1.75-7.33%2173
28.12+1.91+7.29%6288310.0024.05-1.71-6.64%1003,586
25.04+1.49+6.33%36123315.0027.150.00-149
22.44+3.44+18.11%49456320.0028.100.00-1145
19.55-0.09-0.46%1981325.0029.320.00-53,241
14.470.00-313,077330.0034.500.00-10434
13.090.00-101,599335.0034.060.00-23
12.10+1.80+17.48%21478340.0044.400.00-216
10.32+1.11+12.05%384345.0049.740.00-10
8.03+0.37+4.83%2305350.0043.640.00-215
6.98+0.43+6.56%3156355.0046.530.00-21
5.67+1.10+24.07%10625360.0050.160.00-42
4.610.00-1521365.0069.900.00-110
3.720.00-111370.0074.460.00--0
3.050.00-128375.0074.800.00-40
2.350.00-230380.0080.750.00-30
2.02+0.69+51.88%10385.0084.650.00-20
1.650.00-198390.0094.020.00--0
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen