Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
28.594,24-506,14(-1,74%)Dow Jones 30
33.821,30-256,33(-0,75%)BTC-EUR
46.425,61+429,64(+0,93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
412,17-3,04 (-0,73%)
Börsenschluss: 4:00PM EDT
411,80 -0,37 (-0,09 %)
Nachbörse: 7:59PM EDT
Calls
18. Juni 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.78 | 0.00 | - | 4 | 1 | 100.00 | 0.01 | 0.00 | - | 42 | 11,394 |
| 286.84 | 0.00 | - | 2 | 0 | 105.00 | 0.02 | 0.00 | - | 115 | 22,383 |
| 175.00 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 50 | 3,600 |
| 233.61 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 465 | 2,896 |
| 251.75 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 30 | 2,000 |
| 182.92 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 95 | 4,210 |
| 189.67 | 0.00 | - | 80 | 0 | 130.00 | 0.01 | 0.00 | - | 7 | 3,544 |
| 258.28 | 0.00 | - | 5 | 0 | 135.00 | 0.01 | 0.00 | - | 114 | 17,990 |
| 252.30 | 0.00 | - | 10 | 2 | 140.00 | 0.01 | 0.00 | - | 111 | 8,147 |
| 246.50 | 0.00 | - | 30 | 0 | 145.00 | 0.01 | 0.00 | - | 32 | 3,639 |
| 244.20 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 23 | 7,967 |
| 179.12 | 0.00 | - | 10 | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 2,866 |
| 203.36 | 0.00 | - | 10 | 0 | 160.00 | 0.02 | 0.00 | - | 3 | 4,599 |
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 350 | 1,750 |
| 191.41 | 0.00 | - | 11 | 0 | 170.00 | 0.02 | 0.00 | - | 3 | 10,658 |
| 217.91 | 0.00 | - | 25 | 6 | 175.00 | 0.03 | 0.00 | - | 301 | 27,771 |
| 213.17 | 0.00 | - | 89 | 7 | 180.00 | 0.03 | -0.01 | -25.00% | 19 | 5,409 |
| 220.80 | 0.00 | - | 2 | 25 | 185.00 | 0.04 | 0.00 | - | 20 | 6,736 |
| 203.19 | 0.00 | - | 25 | 0 | 190.00 | 0.04 | -0.01 | -20.00% | 27 | 23,422 |
| 197.28 | 0.00 | - | 1 | 0 | 195.00 | 0.05 | 0.00 | - | 1 | 3,321 |
| 208.18 | 0.00 | - | 3 | 35 | 200.00 | 0.05 | 0.00 | - | 155 | 26,020 |
| 188.19 | 0.00 | - | 25 | 3 | 205.00 | 0.05 | 0.00 | - | 100 | 4,015 |
| 182.85 | 0.00 | - | 3 | 11 | 210.00 | 0.06 | 0.00 | - | 69 | 17,449 |
| 178.14 | 0.00 | - | 66 | 30 | 215.00 | 0.06 | 0.00 | - | 2 | 8,474 |
| 174.44 | 0.00 | - | 9 | 29 | 220.00 | 0.08 | -0.01 | -11.11% | 205 | 27,914 |
| 183.48 | 0.00 | - | 3 | 46 | 225.00 | 0.10 | +0.02 | +25.00% | 15 | 9,944 |
| 163.19 | 0.00 | - | 25 | 18 | 230.00 | 0.10 | +0.01 | +11.11% | 74 | 6,877 |
| 173.27 | 0.00 | - | 2 | 3 | 235.00 | 0.11 | -0.01 | -8.33% | 4 | 5,915 |
| 171.70 | +0.70 | +0.41% | 2 | 126 | 240.00 | 0.13 | +0.02 | +18.18% | 12 | 13,772 |
| 167.14 | 0.00 | - | 1 | 59 | 245.00 | 0.13 | 0.00 | - | 3 | 8,403 |
| 165.21 | 0.00 | - | 2 | 71 | 250.00 | 0.16 | +0.02 | +14.29% | 453 | 32,953 |
| 139.11 | 0.00 | - | 3 | 50 | 255.00 | 0.17 | +0.01 | +6.25% | 1 | 6,086 |
| 156.79 | 0.00 | - | 5 | 69 | 260.00 | 0.20 | +0.02 | +11.11% | 109 | 6,875 |
| 150.95 | 0.00 | - | 2 | 6,259 | 265.00 | 0.22 | 0.00 | - | 33 | 24,540 |
| 127.20 | 0.00 | - | 40 | 0 | 267.00 | 0.26 | 0.00 | - | 167 | 3,617 |
| - | - | - | - | - | 268.00 | 0.23 | -0.02 | -8.00% | 1 | 2,076 |
| 75.90 | 0.00 | - | 2 | 1 | 269.00 | 0.25 | 0.00 | - | 9 | 3,200 |
| 136.75 | 0.00 | - | 1 | 160 | 270.00 | 0.26 | +0.01 | +4.00% | 16 | 9,970 |
| 100.19 | 0.00 | - | 2 | 2 | 271.00 | 0.26 | 0.00 | - | 26 | 1,938 |
| 122.35 | 0.00 | - | 2 | 2 | 272.00 | 0.23 | 0.00 | - | 4 | 1,915 |
| 121.22 | 0.00 | - | 4 | 6 | 273.00 | 0.29 | +0.02 | +7.41% | 3 | 1,323 |
| - | - | - | - | - | 274.00 | 0.28 | -0.03 | -9.68% | 12 | 1,086 |
| 141.81 | 0.00 | - | 72 | 910 | 275.00 | 0.31 | +0.03 | +10.71% | 62 | 16,710 |
| 113.46 | 0.00 | - | 1 | 14 | 276.00 | 0.28 | -0.05 | -15.15% | 2 | 3,528 |
| 138.21 | 0.00 | - | 1 | 5 | 277.00 | 0.30 | +0.01 | +3.45% | 27 | 2,872 |
| - | - | - | - | - | 278.00 | 0.30 | 0.00 | - | 1 | 2,303 |
| 103.37 | 0.00 | - | 1 | 4 | 279.00 | 0.32 | -0.03 | -8.57% | 10 | 1,489 |
| 137.68 | 0.00 | - | 1 | 676 | 280.00 | 0.32 | +0.04 | +14.29% | 35 | 20,764 |
| 110.34 | 0.00 | - | 6 | 5 | 281.00 | 0.30 | 0.00 | - | 2 | 1,104 |
| 102.93 | 0.00 | - | - | 1 | 282.00 | 0.35 | +0.06 | +20.69% | 6 | 1,280 |
| 117.45 | 0.00 | - | 2 | 2 | 283.00 | 0.34 | 0.00 | - | 354 | 1,723 |
| - | - | - | - | - | 284.00 | 0.42 | 0.00 | - | 59 | 2,925 |
| 132.76 | 0.00 | - | 42 | 1,156 | 285.00 | 0.36 | +0.01 | +2.86% | 3 | 13,204 |
| 98.07 | 0.00 | - | 3 | 2 | 286.00 | 0.36 | 0.00 | - | 1 | 3,313 |
| - | - | - | - | - | 287.00 | 0.41 | +0.06 | +17.14% | 2 | 2,085 |
| - | - | - | - | - | 288.00 | 0.40 | +0.02 | +5.26% | 6 | 4,718 |
| 107.89 | 0.00 | - | 2 | 3 | 289.00 | 0.37 | 0.00 | - | 81 | 1,643 |
| 124.51 | -0.36 | -0.29% | 26 | 5,906 | 290.00 | 0.40 | +0.04 | +11.11% | 398 | 14,139 |
| 105.85 | 0.00 | - | 2 | 17 | 291.00 | 0.41 | +0.03 | +7.89% | 4 | 1,745 |
| - | - | - | - | - | 292.00 | 0.46 | +0.08 | +21.05% | 1 | 4,365 |
| 102.10 | 0.00 | - | 45 | 46 | 293.00 | 0.37 | 0.00 | - | 9 | 2,385 |
| - | - | - | - | - | 294.00 | 0.43 | 0.00 | - | 1 | 1,819 |
| 119.54 | -0.61 | -0.51% | 16 | 3,754 | 295.00 | 0.43 | 0.00 | - | 2,441 | 11,518 |
| 84.37 | 0.00 | - | 3 | 3 | 296.00 | 0.42 | 0.00 | - | 5 | 1,521 |
| 99.17 | 0.00 | - | 129 | 118 | 297.00 | 0.50 | 0.00 | - | 37 | 5,218 |
| 89.02 | 0.00 | - | 2 | 4 | 298.00 | 0.49 | -0.03 | -5.77% | 5 | 1,638 |
| 113.40 | 0.00 | - | 1 | 25 | 299.00 | 0.51 | +0.09 | +21.43% | 9 | 1,910 |
| 115.29 | 0.00 | - | 1 | 3,695 | 300.00 | 0.48 | +0.01 | +2.13% | 3,590 | 31,458 |
| 93.04 | 0.00 | - | 1 | 32 | 301.00 | 0.50 | +0.01 | +2.04% | 304 | 3,910 |
| 115.20 | 0.00 | - | 1 | 40 | 302.00 | 0.51 | -0.01 | -1.92% | 60 | 5,421 |
| 114.05 | 0.00 | - | 1 | 104 | 303.00 | 0.52 | +0.01 | +1.96% | 5 | 3,141 |
| 92.31 | 0.00 | - | 11 | 193 | 304.00 | 0.52 | +0.01 | +1.96% | 6 | 6,448 |
| 110.57 | 0.00 | - | 23 | 14,762 | 305.00 | 0.53 | +0.01 | +1.92% | 45 | 21,041 |
| 109.06 | 0.00 | - | 7 | 222 | 306.00 | 0.62 | +0.08 | +14.81% | 4 | 4,383 |
| 101.47 | 0.00 | - | 1 | 54 | 307.00 | 0.57 | +0.02 | +3.64% | 6 | 2,590 |
| 85.86 | 0.00 | - | 4 | 31 | 308.00 | 0.57 | +0.01 | +1.79% | 6 | 2,943 |
| 82.10 | 0.00 | - | 1 | 46 | 309.00 | 0.64 | +0.07 | +12.28% | 13 | 2,926 |
| 105.93 | 0.00 | - | 13,000 | 15,668 | 310.00 | 0.60 | +0.03 | +5.26% | 33 | 32,300 |
| 96.04 | 0.00 | - | 1 | 166 | 311.00 | 0.66 | +0.07 | +11.86% | 14 | 3,201 |
| 75.85 | 0.00 | - | 1 | 309 | 312.00 | 0.62 | +0.01 | +1.64% | 6 | 3,116 |
| 102.17 | 0.00 | - | 3 | 121 | 313.00 | 0.65 | +0.07 | +12.07% | 6 | 7,511 |
| 98.65 | +17.84 | +22.08% | 3 | 21 | 314.00 | 0.65 | +0.02 | +3.17% | 26 | 2,929 |
| 98.32 | -2.37 | -2.35% | 2 | 1,228 | 315.00 | 0.68 | +0.02 | +3.03% | 42 | 64,177 |
| 101.23 | 0.00 | - | 1 | 411 | 316.00 | 0.68 | +0.01 | +1.49% | 28 | 3,751 |
| 95.25 | +4.34 | +4.77% | 4 | 816 | 317.00 | 0.70 | +0.07 | +11.11% | 6 | 5,291 |
| 60.65 | 0.00 | - | 8 | 657 | 318.00 | 0.73 | +0.03 | +4.29% | 6 | 3,970 |
| 94.63 | +0.72 | +0.77% | 2 | 467 | 319.00 | 0.75 | +0.04 | +5.63% | 20 | 5,570 |
| 98.00 | 0.00 | - | 11 | 20,080 | 320.00 | 0.75 | +0.07 | +10.29% | 70 | 90,905 |
| 91.29 | -5.18 | -5.37% | 14 | 16 | 321.00 | 0.76 | +0.01 | +1.33% | 9 | 5,780 |
| 93.92 | 0.00 | - | 1 | 105 | 322.00 | 0.78 | +0.03 | +4.00% | 7 | 2,106 |
| 71.53 | 0.00 | - | 1 | 278 | 323.00 | 0.80 | +0.07 | +9.59% | 551 | 96,120 |
| 90.21 | 0.00 | - | 1 | 194 | 324.00 | 0.86 | +0.06 | +7.50% | 1,026 | 2,302 |
| 87.83 | -2.92 | -3.22% | 22 | 6,190 | 325.00 | 0.90 | +0.15 | +20.00% | 1,125 | 13,858 |
| 86.39 | -1.47 | -1.67% | 4 | 161 | 326.00 | 0.88 | +0.07 | +8.64% | 810 | 5,979 |
| 65.85 | 0.00 | - | 8 | 6,062 | 327.00 | 0.88 | +0.04 | +4.76% | 364 | 13,063 |
| 89.77 | 0.00 | - | 1 | 140 | 328.00 | 0.90 | +0.04 | +4.65% | 219 | 4,829 |
| 84.35 | -0.47 | -0.55% | 3 | 219 | 329.00 | 0.95 | +0.05 | +5.56% | 571 | 3,797 |
| 84.50 | -2.97 | -3.40% | 2 | 28,947 | 330.00 | 0.95 | +0.10 | +11.76% | 3,638 | 46,869 |
| 82.04 | +13.26 | +19.28% | 1 | 205 | 331.00 | 1.00 | +0.10 | +11.11% | 7 | 6,100 |
| 75.95 | 0.00 | - | 6 | 104 | 332.00 | 0.99 | +0.04 | +4.21% | 607 | 5,627 |
| 63.66 | 0.00 | - | 1 | 440 | 333.00 | 1.05 | +0.10 | +10.53% | 855 | 17,947 |
| 78.80 | +11.15 | +16.48% | 36 | 918 | 334.00 | 1.04 | +0.07 | +7.22% | 670 | 4,106 |
| 82.50 | 0.00 | - | 1 | 4,356 | 335.00 | 1.11 | +0.14 | +14.43% | 554 | 23,268 |
| 79.31 | -0.82 | -1.02% | 2 | 1,045 | 336.00 | 1.10 | +0.08 | +7.84% | 379 | 4,450 |
| 70.36 | 0.00 | - | 1 | 123 | 337.00 | 1.16 | +0.09 | +8.41% | 565 | 3,461 |
| 74.92 | +15.27 | +25.60% | 50 | 333 | 338.00 | 1.24 | +0.16 | +14.81% | 7 | 6,039 |
| 73.95 | +18.53 | +33.44% | 54 | 765 | 339.00 | 1.19 | +0.08 | +7.21% | 182 | 6,908 |
| 72.10 | -5.60 | -7.21% | 18 | 2,583 | 340.00 | 1.26 | +0.18 | +16.67% | 28,130 | 191,660 |
| 67.85 | 0.00 | - | 1 | 153 | 341.00 | 1.29 | +0.11 | +9.32% | 28 | 4,018 |
| 71.45 | 0.00 | - | 3 | 572 | 342.00 | 1.30 | +0.07 | +5.69% | 735 | 7,715 |
| 70.08 | +5.09 | +7.83% | 75 | 180 | 343.00 | 1.36 | +0.10 | +7.94% | 1,234 | 5,499 |
| 69.12 | -3.21 | -4.44% | 130 | 283 | 344.00 | 1.40 | +0.11 | +8.53% | 423 | 3,994 |
| 68.22 | -3.43 | -4.79% | 2 | 4,056 | 345.00 | 1.40 | +0.09 | +6.87% | 763 | 10,065 |
| 66.97 | -3.44 | -4.89% | 2 | 2,482 | 346.00 | 1.44 | +0.07 | +5.11% | 181 | 4,902 |
| 65.64 | 0.00 | - | 1 | 602 | 347.00 | 1.48 | +0.08 | +5.71% | 9 | 5,542 |
| 65.27 | -2.50 | -3.69% | 152 | 466 | 348.00 | 1.53 | +0.09 | +6.25% | 173 | 5,092 |
| 64.32 | +0.64 | +1.01% | 51 | 116 | 349.00 | 1.57 | +0.09 | +6.08% | 378 | 3,113 |
| 63.97 | -2.18 | -3.30% | 260 | 8,133 | 350.00 | 1.67 | +0.26 | +18.44% | 2,839 | 60,223 |
| 67.09 | 0.00 | - | 110 | 4,025 | 351.00 | 1.66 | +0.10 | +6.41% | 978 | 4,747 |
| 63.18 | 0.00 | - | 1 | 415 | 352.00 | 1.71 | +0.11 | +6.88% | 196 | 4,175 |
| 60.49 | -4.65 | -7.14% | 25 | 715 | 353.00 | 1.74 | +0.12 | +7.41% | 840 | 6,313 |
| 59.55 | -2.49 | -4.01% | 66 | 1,105 | 354.00 | 1.84 | +0.15 | +8.88% | 514 | 4,689 |
| 58.12 | -3.20 | -5.22% | 21 | 1,961 | 355.00 | 1.92 | +0.27 | +16.36% | 1,602 | 10,701 |
| 62.21 | 0.00 | - | 1 | 947 | 356.00 | 1.93 | +0.13 | +7.22% | 574 | 3,141 |
| 56.09 | -5.25 | -8.56% | 7 | 211 | 357.00 | 1.97 | +0.16 | +8.84% | 432 | 2,856 |
| 59.85 | 0.00 | - | 10 | 473 | 358.00 | 2.02 | +0.19 | +10.38% | 164 | 5,877 |
| 54.81 | -0.17 | -0.31% | 11 | 294 | 359.00 | 2.08 | +0.13 | +6.67% | 385 | 2,748 |
| 54.55 | -1.40 | -2.50% | 33 | 5,876 | 360.00 | 2.21 | +0.24 | +12.18% | 6,662 | 27,521 |
| 56.40 | 0.00 | - | 1 | 664 | 361.00 | 2.20 | +0.15 | +7.32% | 181 | 4,746 |
| 54.29 | 0.00 | - | 32 | 1,505 | 362.00 | 2.27 | +0.18 | +8.61% | 216 | 3,994 |
| 50.51 | -2.10 | -3.99% | 76 | 639 | 363.00 | 2.34 | +0.17 | +7.83% | 181 | 3,939 |
| 51.07 | 0.00 | - | 4 | 742 | 364.00 | 2.42 | +0.18 | +8.04% | 390 | 9,024 |
| 49.75 | -2.08 | -4.01% | 60 | 3,381 | 365.00 | 2.51 | +0.28 | +12.56% | 483 | 19,550 |
| 50.28 | 0.00 | - | 4 | 710 | 366.00 | 2.53 | +0.16 | +6.75% | 228 | 8,629 |
| 49.50 | -0.09 | -0.18% | 48 | 2,229 | 367.00 | 2.60 | +0.17 | +7.00% | 192 | 34,024 |
| 49.63 | 0.00 | - | 2 | 1,973 | 368.00 | 2.68 | +0.18 | +7.20% | 187 | 6,348 |
| 48.03 | 0.00 | - | 8 | 2,181 | 369.00 | 2.79 | +0.19 | +7.31% | 181 | 7,854 |
| 44.81 | -1.99 | -4.25% | 17 | 5,900 | 370.00 | 2.99 | +0.55 | +22.54% | 2,747 | 48,235 |
| 44.66 | 0.00 | - | 2 | 786 | 371.00 | 3.08 | +0.39 | +14.50% | 386 | 4,647 |
| 43.33 | -1.62 | -3.60% | 3 | 4,488 | 372.00 | 3.16 | +0.47 | +17.47% | 576 | 15,991 |
| 41.80 | -3.50 | -7.73% | 1 | 4,103 | 373.00 | 3.22 | +0.37 | +12.98% | 402 | 11,553 |
| 43.42 | 0.00 | - | 1 | 818 | 374.00 | 3.28 | +0.40 | +13.89% | 770 | 5,513 |
| 40.54 | -3.01 | -6.91% | 32 | 25,957 | 375.00 | 3.45 | +0.59 | +20.63% | 4,067 | 37,633 |
| 43.39 | 0.00 | - | 2 | 2,474 | 376.00 | 3.56 | +0.39 | +12.30% | 767 | 4,802 |
| 40.37 | 0.00 | - | 32 | 1,638 | 377.00 | 3.67 | +0.41 | +12.58% | 979 | 11,939 |
| 37.20 | -4.65 | -11.11% | 6 | 2,746 | 378.00 | 3.79 | +0.42 | +12.46% | 478 | 6,167 |
| 36.70 | -3.67 | -9.09% | 3 | 2,424 | 379.00 | 3.91 | +0.41 | +11.71% | 728 | 5,042 |
| 35.80 | -2.10 | -5.54% | 8 | 34,311 | 380.00 | 4.05 | +0.65 | +19.12% | 2,607 | 54,194 |
| 34.91 | -2.20 | -5.93% | 84 | 5,820 | 381.00 | 4.15 | +0.46 | +12.47% | 675 | 8,398 |
| 33.96 | -2.62 | -7.16% | 206 | 17,591 | 382.00 | 4.13 | +0.38 | +10.13% | 977 | 21,544 |
| 33.10 | -1.70 | -4.89% | 139 | 1,833 | 383.00 | 4.43 | +0.78 | +21.37% | 417 | 6,032 |
| 32.24 | -2.09 | -6.09% | 279 | 3,902 | 384.00 | 4.37 | +0.30 | +7.37% | 710 | 5,760 |
| 31.73 | -1.98 | -5.87% | 231 | 28,493 | 385.00 | 4.70 | +0.69 | +17.21% | 19,795 | 38,748 |
| 30.54 | -2.31 | -7.03% | 298 | 7,551 | 386.00 | 4.84 | +0.83 | +20.70% | 438 | 24,311 |
| 30.00 | -1.79 | -5.63% | 367 | 8,983 | 387.00 | 4.83 | +0.50 | +11.55% | 323 | 9,395 |
| 28.80 | -1.91 | -6.22% | 79 | 11,972 | 388.00 | 5.05 | +0.53 | +11.73% | 535 | 10,895 |
| 28.29 | -1.46 | -4.91% | 69 | 5,038 | 389.00 | 5.16 | +0.55 | +11.93% | 952 | 7,865 |
| 26.90 | -2.10 | -7.24% | 204 | 59,600 | 390.00 | 5.48 | +0.95 | +20.97% | 5,781 | 72,224 |
| 26.07 | -2.41 | -8.46% | 27 | 6,686 | 391.00 | 5.62 | +0.58 | +11.51% | 221 | 14,983 |
| 25.44 | -2.12 | -7.69% | 137 | 21,734 | 392.00 | 5.82 | +0.84 | +16.87% | 466 | 26,910 |
| 24.28 | -2.33 | -8.76% | 130 | 16,532 | 393.00 | 6.04 | +1.07 | +21.53% | 13,119 | 26,351 |
| 23.73 | -2.91 | -10.92% | 54 | 9,544 | 394.00 | 5.93 | +0.53 | +9.81% | 505 | 11,083 |
| 22.80 | -2.33 | -9.27% | 56 | 131,057 | 395.00 | 6.36 | +1.05 | +19.77% | 1,176 | 41,625 |
| 21.59 | -2.52 | -10.45% | 31 | 10,789 | 396.00 | 6.62 | +0.88 | +15.33% | 868 | 11,412 |
| 21.39 | -2.11 | -8.98% | 136 | 20,982 | 397.00 | 6.56 | +0.92 | +16.31% | 18,106 | 34,509 |
| 19.91 | -2.59 | -11.51% | 9 | 10,147 | 398.00 | 7.07 | +0.97 | +15.90% | 2,046 | 7,926 |
| 20.52 | -0.98 | -4.56% | 3 | 5,866 | 399.00 | 7.18 | +1.00 | +16.18% | 823 | 2,017 |
| 18.95 | -2.06 | -9.80% | 575 | 108,380 | 400.00 | 7.53 | +1.33 | +21.45% | 10,220 | 65,192 |
| 18.18 | -1.99 | -9.87% | 5 | 3,076 | 401.00 | 7.52 | +0.72 | +10.59% | 809 | 2,187 |
| 17.75 | -1.70 | -8.74% | 124 | 7,150 | 402.00 | 7.66 | +0.80 | +11.66% | 1,282 | 3,550 |
| 18.65 | 0.00 | - | 78 | 6,137 | 403.00 | 8.09 | +1.27 | +18.62% | 639 | 3,246 |
| 16.10 | -1.51 | -8.57% | 22 | 2,637 | 404.00 | 8.56 | +1.50 | +21.25% | 1,964 | 2,812 |
| 15.40 | -1.34 | -8.00% | 342 | 22,023 | 405.00 | 8.86 | +1.54 | +21.04% | 5,081 | 37,115 |
| 14.49 | -2.02 | -12.24% | 96 | 27,098 | 406.00 | 9.15 | +1.04 | +12.82% | 1,433 | 6,280 |
| 13.75 | -1.42 | -9.36% | 838 | 4,183 | 407.00 | 9.14 | +1.26 | +15.99% | 2,311 | 7,199 |
| 13.25 | -1.49 | -10.11% | 1,338 | 3,342 | 408.00 | 9.85 | +1.67 | +20.42% | 2,578 | 4,022 |
| 12.80 | -1.11 | -7.98% | 341 | 6,409 | 409.00 | 9.99 | +1.08 | +12.12% | 894 | 2,782 |
| 11.83 | -1.81 | -13.27% | 2,085 | 25,445 | 410.00 | 10.51 | +1.70 | +19.30% | 4,106 | 22,914 |
| 11.40 | -1.43 | -11.15% | 764 | 5,250 | 411.00 | 10.78 | +1.67 | +18.33% | 1,906 | 2,885 |
| 10.53 | -1.64 | -13.48% | 1,486 | 5,688 | 412.00 | 11.25 | +1.38 | +13.98% | 1,433 | 2,360 |
| 9.86 | -1.31 | -11.73% | 1,097 | 5,832 | 413.00 | 11.37 | +1.59 | +16.26% | 2,159 | 2,657 |
| 9.34 | -1.51 | -13.92% | 2,483 | 5,284 | 414.00 | 11.79 | +1.60 | +15.70% | 1,139 | 3,653 |
| 8.71 | -1.57 | -15.27% | 3,661 | 36,937 | 415.00 | 12.59 | +2.04 | +19.34% | 2,909 | 7,631 |
| 8.17 | -1.49 | -15.42% | 1,525 | 6,386 | 416.00 | 12.72 | +1.53 | +13.67% | 876 | 3,038 |
| 7.61 | -1.30 | -14.59% | 2,347 | 3,299 | 417.00 | 13.22 | +1.50 | +12.80% | 348 | 1,393 |
| 7.37 | -0.82 | -10.01% | 1,393 | 3,324 | 418.00 | 13.62 | +1.60 | +13.31% | 688 | 1,188 |
| 6.68 | -1.22 | -15.44% | 1,819 | 7,953 | 419.00 | 14.13 | +1.36 | +10.65% | 214 | 704 |
| 6.11 | -1.35 | -18.10% | 11,762 | 23,807 | 420.00 | 14.86 | +2.00 | +15.55% | 1,191 | 7,369 |
| 5.74 | -1.03 | -15.21% | 1,469 | 5,580 | 421.00 | 16.27 | +2.35 | +16.88% | 520 | 184 |
| 5.30 | -1.00 | -15.87% | 740 | 3,247 | 422.00 | 16.15 | +1.81 | +12.62% | 745 | 530 |
| 5.00 | -0.98 | -16.39% | 1,225 | 13,072 | 423.00 | 17.45 | +2.49 | +16.64% | 23 | 369 |
| 4.67 | -0.90 | -16.16% | 832 | 5,131 | 424.00 | 17.55 | +1.83 | +11.64% | 113 | 467 |
| 4.13 | -1.02 | -19.81% | 4,432 | 29,596 | 425.00 | 18.15 | +1.87 | +11.49% | 2,043 | 7,442 |
| 3.84 | -0.90 | -18.99% | 694 | 3,189 | 426.00 | 18.40 | +1.25 | +7.29% | 7 | 163 |
| 3.51 | -0.86 | -19.68% | 625 | 1,897 | 427.00 | 20.01 | +2.33 | +13.18% | 161 | 128 |
| 3.22 | -0.69 | -17.65% | 1,250 | 4,778 | 428.00 | 20.23 | +1.88 | +10.25% | 100 | 192 |
| 2.96 | -0.64 | -17.78% | 523 | 13,366 | 429.00 | 20.58 | +1.73 | +9.18% | 51 | 75 |
| 2.69 | -0.74 | -21.57% | 2,924 | 51,505 | 430.00 | 21.75 | +2.26 | +11.60% | 69 | 862 |
| 2.49 | -0.55 | -18.09% | 1,031 | 1,579 | 431.00 | 22.07 | +1.91 | +9.47% | 1 | 86 |
| 2.21 | -0.63 | -22.18% | 1,230 | 3,057 | 432.00 | 23.81 | +3.24 | +15.75% | 50 | 146 |
| 2.08 | -0.53 | -20.31% | 536 | 1,660 | 433.00 | 24.48 | +3.03 | +14.13% | 52 | 144 |
| 1.89 | -0.45 | -19.23% | 978 | 2,199 | 434.00 | 20.31 | 0.00 | - | 15 | 131 |
| 1.66 | -0.53 | -24.20% | 1,100 | 14,847 | 435.00 | 25.93 | +2.70 | +11.62% | 73 | 161 |
| 1.55 | -0.42 | -21.32% | 264 | 1,175 | 436.00 | 22.03 | 0.00 | - | 8 | 33 |
| 1.37 | -0.39 | -22.16% | 188 | 1,200 | 437.00 | 27.29 | +1.82 | +7.15% | 9 | 100 |
| 1.25 | -0.38 | -23.31% | 401 | 1,205 | 438.00 | 26.17 | 0.00 | - | 6 | 31 |
| 1.14 | -0.32 | -21.92% | 1,136 | 1,754 | 439.00 | 27.20 | 0.00 | - | 5 | 28 |
| 1.03 | -0.33 | -24.26% | 386 | 12,011 | 440.00 | 30.75 | +2.36 | +8.31% | 2 | 4,584 |
| 0.95 | -0.28 | -22.76% | 59 | 878 | 441.00 | 29.97 | 0.00 | - | 1 | 39 |
| 0.87 | -0.25 | -22.32% | 316 | 1,421 | 442.00 | 32.08 | +2.59 | +8.78% | 12 | 102 |
| 0.76 | -0.24 | -24.00% | 181 | 266 | 443.00 | 33.16 | 0.00 | - | 35 | 35 |
| 0.69 | -0.21 | -23.33% | 5 | 275 | 444.00 | 32.90 | 0.00 | - | 1 | 51 |
| 0.60 | -0.22 | -26.83% | 564 | 3,964 | 445.00 | 34.57 | +4.42 | +14.66% | 19 | 693 |
| 0.59 | -0.16 | -21.33% | 2 | 290 | 446.00 | 35.85 | 0.00 | - | 1 | 1 |
| 0.54 | -0.14 | -20.59% | 102 | 1,041 | 447.00 | 36.77 | 0.00 | - | 3 | 3 |
| 0.48 | -0.14 | -22.58% | 3 | 394 | 448.00 | 36.80 | 0.00 | - | 7 | 7 |
| 0.44 | -0.13 | -22.81% | 1 | 16 | 449.00 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 969 | 62,294 | 450.00 | 40.15 | +3.23 | +8.75% | 65 | 33,757 |
| 0.37 | -0.10 | -21.28% | 3 | 98 | 451.00 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 1 | 22 | 452.00 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 4 | 27 | 453.00 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 135 | 6,761 | 455.00 | 41.20 | 0.00 | - | 100 | 5,012 |
| 0.18 | -0.05 | -21.74% | 172 | 41,209 | 460.00 | 48.30 | 0.00 | - | 29 | 28,517 |
| 0.13 | -0.03 | -18.75% | 43 | 20,355 | 465.00 | 50.02 | 0.00 | - | 40 | 18,508 |
| 0.09 | -0.04 | -30.77% | 75 | 37,328 | 470.00 | 56.25 | 0.00 | - | 1 | 22,508 |
| 0.08 | -0.01 | -11.11% | 4 | 14,193 | 475.00 | 86.72 | 0.00 | - | 5,000 | 13,001 |
| 0.06 | -0.02 | -25.00% | 96 | 21,454 | 480.00 | 69.20 | +2.52 | +3.78% | 207 | 15,010 |
| 0.05 | -0.01 | -16.67% | 149 | 839 | 485.00 | 90.10 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 45 | 6,969 | 490.00 | 100.44 | 0.00 | - | 10 | 4,011 |
| 0.03 | -0.01 | -25.00% | 6 | 789 | 495.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 124 | 7,501 | 500.00 | 110.88 | 0.00 | - | 1 | 249 |
| 0.02 | 0.00 | - | 7 | 1,040 | 505.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 225 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 592 | 515.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 1,164 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 1,068 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3,394 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 911 | 1,165 | 535.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 602 | 2,168 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 402 | 3,060 | 545.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 2,307 | 550.00 | 153.92 | 0.00 | - | - | 5 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
