SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY210618C001000002020-06-26 11:07AM EDT100.00202.43213.50214.690.00-1367.10%
SPY210618C001100002020-06-22 6:47PM EDT110.00175.00192.50197.440.00-330.00%
SPY210618C001150002020-06-18 3:01PM EDT115.00195.37198.58199.770.00--059.92%
SPY210618C001200002020-06-18 3:01PM EDT120.00190.36193.60194.790.00-8357.72%
SPY210618C001250002020-06-22 9:47AM EDT125.00182.92188.63189.820.00-1055.64%
SPY210618C001300002020-06-22 6:47PM EDT130.00189.67172.65177.500.00-8000.00%
SPY210618C001400002020-06-18 2:32PM EDT140.00170.08173.78174.960.00-100250.12%
SPY210618C001450002020-06-18 2:32PM EDT145.00165.13169.02170.130.00-100851.42%
SPY210618C001500002020-06-23 4:04PM EDT150.00161.09163.93165.110.00-21149.35%
SPY210618C001550002020-06-22 6:47PM EDT155.00165.90148.50153.240.00--00.00%
SPY210618C001600002020-06-22 6:47PM EDT160.00128.70143.50148.440.00-220.00%
SPY210618C001700002020-07-02 2:57PM EDT170.00144.72144.40145.59+3.02+2.13%101043.59%
SPY210618C001750002020-06-29 12:26PM EDT175.00130.63139.62140.740.00-1942.29%
SPY210618C001800002020-06-03 12:01PM EDT180.00132.20124.87129.280.00-77810.00%
SPY210618C001850002020-07-01 9:38AM EDT185.00127.92130.11131.260.00-210140.31%
SPY210618C001900002020-06-12 9:55AM EDT190.00121.00115.88119.900.00-10120.00%
SPY210618C001950002020-06-22 6:47PM EDT195.0070.43111.45115.280.00--200.00%
SPY210618C002000002020-07-01 3:03PM EDT200.00114.20116.51116.960.00-86937.00%
SPY210618C002050002020-07-02 11:29AM EDT205.00111.15111.95112.34+25.00+29.02%124736.18%
SPY210618C002100002020-06-12 9:51AM EDT210.00102.0498.46101.720.00-86960.00%
SPY210618C002150002020-06-22 6:47PM EDT215.0091.4994.2397.300.00-8015.48%
SPY210618C002200002020-06-19 10:32AM EDT220.0098.8598.5098.950.00-1258234.31%
SPY210618C002250002020-07-01 1:13PM EDT225.0091.8194.1594.610.00-272933.77%
SPY210618C002300002020-06-29 1:28PM EDT230.0082.3089.8390.290.00-284233.18%
SPY210618C002350002020-06-17 11:46AM EDT235.0085.7085.9086.320.00-71,08333.02%
SPY210618C002400002020-06-30 3:38PM EDT240.0077.1081.4281.820.00-11,10432.04%
SPY210618C002450002020-07-02 9:30AM EDT245.0077.8477.0577.86+2.59+3.44%21,02931.72%
SPY210618C002500002020-07-02 3:52PM EDT250.0072.3073.1974.04+0.65+0.91%41,61631.47%
SPY210618C002550002020-07-01 3:53PM EDT255.0068.0268.9069.74+0.81+1.21%22,24230.58%
SPY210618C002600002020-06-26 10:47AM EDT260.0058.2164.9365.780.00-11,18830.01%
SPY210618C002650002020-07-02 3:49PM EDT265.0061.0161.2362.08+1.59+2.68%55,60029.65%
SPY210618C002700002020-07-01 11:01AM EDT270.0055.6057.3858.260.00-52,92929.07%
SPY210618C002730002020-06-22 12:27PM EDT273.0055.2054.9955.670.00--128.40%
SPY210618C002750002020-07-02 3:58PM EDT275.0052.5553.3254.18+4.75+9.94%11,23128.17%
SPY210618C002760002020-06-17 12:24PM EDT276.0053.6852.6153.440.00--228.06%
SPY210618C002770002020-06-17 11:14AM EDT277.0053.3151.4253.180.00--628.40%
SPY210618C002800002020-07-02 2:45PM EDT280.0050.1649.6550.47+3.76+8.10%32,57727.56%
SPY210618C002810002020-06-25 11:54AM EDT281.0044.4048.9249.750.00-3327.45%
SPY210618C002850002020-06-29 1:39PM EDT285.0041.2045.9846.820.00-51,21926.94%
SPY210618C002900002020-07-02 9:42AM EDT290.0043.8042.4543.26+2.38+5.75%238,46326.31%
SPY210618C002910002020-06-26 3:32PM EDT291.0035.4641.7342.540.00-2226.17%
SPY210618C002950002020-07-02 3:28PM EDT295.0039.2338.9439.75+1.13+2.97%24,60325.64%
SPY210618C002990002020-06-26 3:38PM EDT299.0036.5536.2237.02+6.00+19.64%1225.12%
SPY210618C003000002020-07-02 1:48PM EDT300.0036.0035.5436.33+1.25+3.60%73,77724.97%
SPY210618C003010002020-06-30 2:39PM EDT301.0031.8934.8735.670.00-113724.85%
SPY210618C003020002020-06-29 2:23PM EDT302.0029.9034.3635.170.00-22324.85%
SPY210618C003030002020-06-26 1:35PM EDT303.0029.3633.5134.320.00-112224.56%
SPY210618C003040002020-07-02 11:19AM EDT304.0032.7132.8833.69+2.78+9.29%120724.45%
SPY210618C003050002020-07-02 10:02AM EDT305.0032.5432.2233.03+0.96+3.04%312,99724.31%
SPY210618C003060002020-07-01 11:46AM EDT306.0030.3031.5832.380.00-120824.18%
SPY210618C003070002020-07-02 10:25AM EDT307.0031.4930.9431.73+1.59+5.32%76224.04%
SPY210618C003080002020-06-25 4:00PM EDT308.0031.0030.3031.09+2.47+8.66%23823.90%
SPY210618C003090002020-06-30 3:51PM EDT309.0030.7829.6530.46+1.59+5.45%21123.77%
SPY210618C003100002020-07-01 4:00PM EDT310.0028.9128.9629.64+0.90+3.21%22,40523.48%
SPY210618C003110002020-07-01 3:57PM EDT311.0027.1628.3929.190.00-82123.49%
SPY210618C003120002020-07-02 9:31AM EDT312.0028.5527.7628.57+1.14+4.16%3031923.36%
SPY210618C003130002020-06-30 2:39PM EDT313.0024.5327.1327.960.00-105223.23%
SPY210618C003140002020-07-02 1:56PM EDT314.0027.0026.5227.33-1.70-5.92%101623.08%
SPY210618C003150002020-07-02 3:59PM EDT315.0025.8525.9026.72+0.95+3.82%801,56522.94%
SPY210618C003160002020-07-01 1:53PM EDT316.0024.4225.3026.110.00-12945122.80%
SPY210618C003170002020-07-01 2:12PM EDT317.0024.0524.7125.510.00-82122.66%
SPY210618C003180002020-07-02 9:51AM EDT318.0025.3024.1424.91+3.50+16.06%1522.52%
SPY210618C003190002020-06-19 10:37AM EDT319.0025.7423.5424.310.00-2722.37%
SPY210618C003200002020-07-02 3:01PM EDT320.0023.5322.9523.73+1.30+5.85%24,18022.24%
SPY210618C003210002020-06-30 1:54PM EDT321.0020.0022.4823.300.00-12522.22%
SPY210618C003220002020-06-17 3:00PM EDT322.0023.8521.8822.570.00-13421.96%
SPY210618C003230002020-06-24 1:59PM EDT323.0019.4621.3121.930.00-10621.76%
SPY210618C003240002020-07-02 3:04PM EDT324.0021.2020.6921.46+3.58+20.32%43721.69%
SPY210618C003250002020-07-02 11:36AM EDT325.0020.4820.1920.88+0.85+4.33%21,70821.53%
SPY210618C003260002020-06-25 4:07PM EDT326.0018.7519.6520.430.00-10510521.48%
SPY210618C003270002020-06-26 3:16PM EDT327.0015.6518.9719.870.00-6721.32%
SPY210618C003280002020-06-26 3:57PM EDT328.0014.4918.4219.060.00-505120.96%
SPY210618C003290002020-06-29 3:06PM EDT329.0015.2018.0118.710.00-220120.97%
SPY210618C003300002020-07-02 3:58PM EDT330.0017.0917.4718.19+0.39+2.34%304,85620.84%
SPY210618C003310002020-06-26 1:56PM EDT331.0015.7316.9717.600.00-7720.64%
SPY210618C003320002020-07-01 1:58PM EDT332.0015.8616.4417.160.00-183020.56%
SPY210618C003330002020-07-01 1:58PM EDT333.0015.3715.9516.680.00-161720.44%
SPY210618C003340002020-06-24 2:40PM EDT334.0014.2615.4716.190.00--6620.31%
SPY210618C003350002020-07-02 3:36PM EDT335.0014.8615.0015.70+0.18+1.23%292,88820.17%
SPY210618C003370002020-07-01 1:58PM EDT337.0013.5214.0214.770.00-181919.92%
SPY210618C003400002020-07-02 3:53PM EDT340.0012.4612.6513.38+0.14+1.14%62,28919.51%
SPY210618C003450002020-07-01 1:16PM EDT345.0010.1410.5711.160.00-21,02318.78%
SPY210618C003470002020-06-16 9:56AM EDT347.0012.009.7510.520.00-4118.66%
SPY210618C003480002020-06-24 9:34AM EDT348.0010.509.3510.140.00-51118.54%
SPY210618C003490002020-06-15 3:18PM EDT349.008.879.029.730.00--1918.38%
SPY210618C003500002020-07-02 3:13PM EDT350.009.008.719.44+0.50+5.88%214,42118.33%
SPY210618C003510002020-06-18 9:30AM EDT351.0010.008.349.080.00-11118.21%
SPY210618C003550002020-06-30 11:39AM EDT355.006.217.057.720.00-2554917.72%
SPY210618C003600002020-07-01 1:11PM EDT360.005.585.756.390.00-1082,61117.33%
SPY210618C003650002020-07-01 3:06PM EDT365.004.554.505.240.00-302,44316.97%
SPY210618C003700002020-07-02 3:49PM EDT370.003.743.734.00+0.19+5.35%282,17316.29%
SPY210618C003750002020-07-02 1:37PM EDT375.003.153.003.41+0.05+1.61%2581,45816.29%
SPY210618C003800002020-07-02 1:28PM EDT380.002.552.422.87+0.11+4.51%491,05416.25%
SPY210618C003850002020-07-02 9:42AM EDT385.002.342.002.44+0.57+32.20%111,85816.27%
SPY210618C003900002020-07-01 3:49PM EDT390.001.751.642.040.00-12,68816.22%
SPY210618C003950002020-07-02 9:59AM EDT395.001.691.301.74+0.30+21.58%22,84616.28%
SPY210618C004000002020-07-02 3:48PM EDT400.001.291.291.38+0.09+7.50%4911,07716.07%
SPY210618C004050002020-07-01 11:00AM EDT405.001.071.051.170.00-197816.13%
SPY210618C004100002020-07-02 3:12PM EDT410.000.980.931.15+0.25+34.25%19316.65%
SPY210618C004150002020-06-29 3:00PM EDT415.000.750.770.930.00-1013016.54%
SPY210618C004200002020-07-02 3:36PM EDT420.000.740.740.81+0.02+2.78%285516.66%
SPY210618C004250002020-07-01 9:59AM EDT425.000.630.580.850.00-134817.33%
SPY210618C004300002020-07-02 4:00PM EDT430.000.520.520.77+0.04+8.33%122817.54%
SPY210618C004350002020-07-02 3:32PM EDT435.000.490.460.62+0.01+2.08%1079617.41%
SPY210618C004400002020-06-30 2:43PM EDT440.000.390.410.570.00-2413217.65%
SPY210618C004450002020-06-30 2:44PM EDT445.000.400.210.530.00-254517.92%
SPY210618C004500002020-07-02 2:21PM EDT450.000.360.320.50+0.04+12.50%841,16518.21%
SPY210618C004550002020-07-02 2:22PM EDT455.000.400.300.45+0.03+8.11%8315118.37%
SPY210618C004600002020-07-01 10:12AM EDT460.000.330.280.400.00-1699618.49%
SPY210618C004650002020-06-26 11:24AM EDT465.000.320.260.370.00-7213218.71%
SPY210618C004700002020-06-29 1:51PM EDT470.000.280.230.360.00-12419.06%
SPY210618C004750002020-06-26 10:25AM EDT475.000.260.280.450.00-114520.09%
SPY210618C004800002020-07-02 2:45PM EDT480.000.250.190.310.00-2016419.47%
Putsfür18. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SPY210618P001000002020-07-01 12:14PM EDT100.000.680.590.65+0.05+7.94%435,03755.54%
SPY210618P001050002020-06-30 12:23PM EDT105.000.710.620.720.00-126753.91%
SPY210618P001100002020-07-02 1:03PM EDT110.000.750.640.78-0.32-29.91%7278752.22%
SPY210618P001150002020-06-25 11:27AM EDT115.001.100.730.860.00-166551.04%
SPY210618P001200002020-07-02 3:28PM EDT120.000.920.840.95-0.07-7.07%122750.46%
SPY210618P001250002020-07-02 2:11PM EDT125.001.001.001.05-0.05-4.76%164249.30%
SPY210618P001300002020-07-01 11:03AM EDT130.001.151.011.300.00-856449.18%
SPY210618P001350002020-07-02 3:40PM EDT135.001.251.211.28-0.12-8.76%1,2277,16547.12%
SPY210618P001400002020-07-02 11:05AM EDT140.001.451.261.41-0.07-4.61%53,14846.09%
SPY210618P001450002020-07-01 12:18PM EDT145.001.651.321.730.00-32,67246.05%
SPY210618P001500002020-07-02 3:46PM EDT150.001.791.651.70-0.06-3.24%1533,38544.09%
SPY210618P001550002020-06-30 12:31PM EDT155.002.201.692.020.00-22,08543.85%
SPY210618P001600002020-06-30 9:55AM EDT160.002.221.902.25-0.51-18.68%12,35843.08%
SPY210618P001650002020-07-02 3:59PM EDT165.002.402.182.47-0.24-9.09%166942.21%
SPY210618P001700002020-07-02 1:44PM EDT170.002.652.652.76-0.23-7.99%58,96441.55%
SPY210618P001750002020-07-02 12:13PM EDT175.003.002.773.14-0.66-18.03%52,31141.10%
SPY210618P001800002020-07-02 3:38PM EDT180.003.253.083.48-0.35-9.72%27,31940.43%
SPY210618P001850002020-06-29 11:16AM EDT185.004.253.463.840.00-24,31739.75%
SPY210618P001900002020-06-30 10:28AM EDT190.005.104.004.270.00-12,60639.18%
SPY210618P001950002020-07-01 3:25PM EDT195.004.994.304.800.00-41,23638.76%
SPY210618P002000002020-07-02 3:55PM EDT200.005.305.025.24-0.22-3.99%146,84938.06%
SPY210618P002050002020-07-01 1:23PM EDT205.005.595.345.80-0.52-8.51%11,20737.54%
SPY210618P002100002020-07-02 10:30AM EDT210.006.385.886.36-0.31-4.63%841,38236.94%
SPY210618P002150002020-06-30 10:59AM EDT215.008.106.487.090.00-11,23336.57%
SPY210618P002200002020-07-02 2:00PM EDT220.007.367.257.67-0.84-10.24%38,03535.86%
SPY210618P002250002020-07-02 1:59PM EDT225.008.047.908.45-1.05-11.55%117,45035.41%
SPY210618P002300002020-07-02 3:10PM EDT230.008.908.589.14-0.90-9.18%33,70734.75%
SPY210618P002350002020-06-22 6:49PM EDT235.0015.0011.7512.360.00-12,55137.40%
SPY210618P002400002020-07-01 2:19PM EDT240.0010.6710.3010.83-0.68-5.99%15,70033.66%
SPY210618P002450002020-07-02 12:47PM EDT245.0011.5311.1511.77-0.78-6.34%15,03333.13%
SPY210618P002500002020-07-02 4:13PM EDT250.0012.7212.2012.54-0.53-4.00%79,15832.32%
SPY210618P002550002020-07-01 12:49PM EDT255.0014.1412.9713.680.00-205,46731.89%
SPY210618P002600002020-07-02 3:55PM EDT260.0015.2514.2014.790.00-2125,07931.35%
SPY210618P002650002020-06-30 11:26AM EDT265.0016.9115.2415.930.00-116,27130.76%
SPY210618P002700002020-07-02 11:33AM EDT270.0016.9816.4017.09-1.25-6.86%1510,25730.13%
SPY210618P002710002020-06-26 2:38PM EDT271.0023.0016.6717.330.00-1130.00%
SPY210618P002730002020-06-25 11:05AM EDT273.0022.7617.1517.820.00--6729.75%
SPY210618P002750002020-07-02 2:32PM EDT275.0017.9017.7818.35-2.60-12.68%204,62729.52%
SPY210618P002770002020-06-19 12:13PM EDT277.0022.0418.1818.870.00-1129.27%
SPY210618P002790002020-06-22 9:40AM EDT279.0024.0718.7619.300.00--328.93%
SPY210618P002800002020-07-02 4:13PM EDT280.0019.8218.9619.66-0.83-4.02%69,96828.89%
SPY210618P002820002020-07-02 3:03PM EDT282.0019.6519.5120.19-2.65-11.88%131528.62%
SPY210618P002830002020-07-02 3:26PM EDT283.0020.4119.7620.50-5.44-21.04%1528.53%
SPY210618P002850002020-07-02 3:24PM EDT285.0020.8620.3521.07-4.59-18.04%161,28928.28%
SPY210618P002870002020-06-23 3:33PM EDT287.0023.6520.8921.620.00-4528.00%
SPY210618P002880002020-06-19 3:04PM EDT288.0025.6521.3421.970.00-1,9432,00827.92%
SPY210618P002900002020-07-02 3:04PM EDT290.0022.2521.7922.53-1.15-4.91%132,53327.63%
SPY210618P002910002020-06-15 3:19PM EDT291.0030.0122.0722.810.00-2227.48%
SPY210618P002930002020-06-23 3:55PM EDT293.0025.5622.6823.420.00--127.22%
SPY210618P002940002020-07-01 11:08AM EDT294.0025.0722.9823.730.00-2627.09%
SPY210618P002950002020-07-02 4:07PM EDT295.0024.3023.3024.05-1.13-4.44%665,33426.96%
SPY210618P002960002020-06-17 12:16PM EDT296.0027.1323.6224.380.00-939426.84%
SPY210618P002970002020-06-17 9:53AM EDT297.0027.3223.9424.680.00--3326.69%
SPY210618P002980002020-07-02 3:25PM EDT298.0024.9524.2425.04-2.35-8.61%-1226.59%
SPY210618P002990002020-07-01 3:20PM EDT299.0026.4524.5825.350.00-193026.44%
SPY210618P003000002020-07-02 4:06PM EDT300.0026.0024.9225.67-0.76-2.84%903,91726.30%
SPY210618P003010002020-07-02 3:52PM EDT301.0027.0525.2426.00-0.97-3.46%42226.16%
SPY210618P003020002020-06-24 2:31PM EDT302.0032.9425.5826.340.00-5626.03%
SPY210618P003030002020-07-02 9:39AM EDT303.0026.0125.9226.68-6.60-20.24%12125.89%
SPY210618P003040002020-06-25 3:06PM EDT304.0032.1826.2627.030.00-112625.76%
SPY210618P003050002020-07-01 1:04PM EDT305.0029.3826.6127.370.00-2873025.62%
SPY210618P003060002020-06-29 3:37PM EDT306.0029.3326.9827.740.00-11025.50%
SPY210618P003070002020-07-01 1:52PM EDT307.0029.6027.3228.100.00-104825.36%
SPY210618P003080002020-06-30 10:49AM EDT308.0027.6527.6928.46-3.03-9.88%172825.23%
SPY210618P003090002020-06-30 3:51PM EDT309.0031.9428.0528.870.00-2925.13%
SPY210618P003100002020-07-02 1:16PM EDT310.0028.8428.4229.24-1.56-5.13%18011,50824.99%
SPY210618P003110002020-07-01 3:57PM EDT311.0031.3128.8029.560.00-71324.81%
SPY210618P003120002020-07-01 3:49PM EDT312.0030.8929.1729.970.00-3016524.70%
SPY210618P003130002020-07-02 12:02PM EDT313.0031.0729.5630.37-0.58-1.83%1524.57%
SPY210618P003140002020-07-02 2:32PM EDT314.0030.2029.9530.75-1.70-5.33%21124.43%
SPY210618P003150002020-07-02 2:52PM EDT315.0030.5930.3431.13-2.36-7.16%61,00724.28%
SPY210618P003160002020-07-02 9:41AM EDT316.0030.6330.7331.54-6.69-17.93%11624.16%
SPY210618P003170002020-07-02 9:52AM EDT317.0030.9531.1331.96-4.87-13.60%2524.03%
SPY210618P003180002020-06-16 10:30AM EDT318.0031.2231.5632.39-2.15-6.44%2823.91%
SPY210618P003190002020-07-02 9:49AM EDT319.0031.7031.9532.79-9.43-22.93%22023.77%
SPY210618P003200002020-07-02 12:06PM EDT320.0033.0932.5033.19-3.41-9.34%85,02923.62%
SPY210618P003210002020-06-15 4:04PM EDT321.0031.3532.7933.600.00--40623.47%
SPY210618P003220002020-06-15 3:19PM EDT322.0041.3533.2134.060.00-1007223.36%
SPY210618P003230002020-06-15 3:19PM EDT323.0043.6133.6434.510.00-1123.23%
SPY210618P003250002020-06-23 11:54AM EDT325.0037.2134.5235.370.00-103,55022.94%
SPY210618P003280002020-06-15 4:04PM EDT328.0046.7135.8836.760.00-1122.55%
SPY210618P003300002020-06-29 10:21AM EDT330.0039.4736.8337.720.00-22,16122.29%
SPY210618P003350002020-06-11 4:07PM EDT335.0051.5041.6943.930.00-159424.74%
SPY210618P003400002020-07-02 1:25PM EDT340.0042.4542.0743.00-9.49-18.27%8728921.10%
SPY210618P003450002020-06-25 11:31AM EDT345.0054.0245.0045.880.00-32220.52%
SPY210618P003470002020-06-26 4:09PM EDT347.0058.0146.2247.110.00-1120.31%
SPY210618P003500002020-07-02 11:25AM EDT350.0049.5048.1549.06-9.47-16.06%15820.06%
SPY210618P003510002020-06-22 9:47AM EDT351.0056.0348.8049.680.00-1019.93%
SPY210618P003550002020-07-02 12:59PM EDT355.0052.1751.7552.24-4.83-8.47%12019.45%
SPY210618P003600002020-06-23 3:12PM EDT360.0057.7555.4055.840.00-31519.09%
SPY210618P003650002020-06-26 2:59PM EDT365.0060.9459.2759.72-8.89-12.73%12250418.89%
SPY210618P003700002020-06-23 3:43PM EDT370.0065.1263.3863.830.00-1118.82%
SPY210618P003750002020-06-22 6:50PM EDT375.00125.4874.1678.400.00-1329.42%
SPY210618P003800002020-06-22 6:50PM EDT380.0082.3078.5583.070.00-3930.10%
SPY210618P003850002020-06-25 11:42AM EDT385.0089.0076.2977.360.00-43419.52%
SPY210618P003900002020-06-22 6:50PM EDT390.0080.0087.6492.000.00-1030.97%
SPY210618P004000002020-06-22 6:50PM EDT400.0085.1097.02102.000.00-21232.74%
SPY210618P004050002020-06-15 3:19PM EDT405.0097.7995.2596.430.00--121.11%
SPY210618P004100002020-06-24 11:38AM EDT410.00110.34100.11101.310.00-202021.60%
SPY210618P004150002020-06-22 6:50PM EDT415.00124.00111.75116.740.00-2034.99%
SPY210618P004200002020-06-24 11:38AM EDT420.00120.29109.81111.020.00-202022.42%
SPY210618P004250002020-06-24 11:38AM EDT425.00124.89114.73115.930.00-5522.89%
SPY210618P004350002020-06-22 6:50PM EDT435.00143.75131.39136.380.00-8037.70%
SPY210618P004400002020-06-22 6:50PM EDT440.00146.00136.32141.000.00--038.02%
SPY210618P004450002020-06-24 11:38AM EDT445.00145.09134.45135.640.00-5524.72%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen