Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
28.756,86+233,60(+0,82%)Dow Jones 30
31.188,38+257,86(+0,83%)BTC-EUR
28.544,47-67,58(-0,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
383,89+5,24 (+1,38%)
Börsenschluss: 4:00PM EST
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.70 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 425 | 0 |
| 205.79 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 1,634 | 0 |
| 238.57 | 0.00 | - | 2 | 0 | 110.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1,242 | 0 |
| 131.50 | 0.00 | - | - | 1 | 120.00 | 0.08 | 0.00 | - | 1,150 | 0 |
| 225.65 | 0.00 | - | 2 | 0 | 125.00 | 0.09 | 0.00 | - | 1,150 | 0 |
| 213.66 | 0.00 | - | 7 | 0 | 130.00 | 0.12 | 0.00 | - | 140 | 0 |
| 125.42 | 0.00 | - | 2 | 0 | 135.00 | 0.14 | 0.00 | - | 11 | 0 |
| 170.90 | 0.00 | - | 2 | 0 | 140.00 | 0.14 | 0.00 | - | 854 | 0 |
| 166.93 | 0.00 | - | 1 | 0 | 145.00 | 0.16 | 0.00 | - | 867 | 0 |
| 184.82 | 0.00 | - | 50 | 1 | 150.00 | 0.23 | 0.00 | - | 40 | 0 |
| 105.44 | 0.00 | - | 4 | 0 | 155.00 | 0.20 | 0.00 | - | 684 | 0 |
| 105.17 | 0.00 | - | 1 | 2 | 160.00 | 0.26 | 0.00 | - | 11 | 0 |
| 169.03 | 0.00 | - | 20 | 10 | 165.00 | 0.30 | 0.00 | - | 10 | 0 |
| 165.22 | 0.00 | - | 20 | 0 | 170.00 | 0.35 | 0.00 | - | 46 | 0 |
| 170.00 | 0.00 | - | 15 | 0 | 175.00 | 0.38 | 0.00 | - | 5 | 0 |
| 154.69 | 0.00 | - | 150 | 3 | 180.00 | 0.40 | 0.00 | - | 40 | 0 |
| 157.49 | 0.00 | - | 3 | 7 | 185.00 | 0.40 | 0.00 | - | 487 | 0 |
| 152.00 | 0.00 | - | 2 | 0 | 190.00 | 0.45 | 0.00 | - | 470 | 0 |
| 143.88 | 0.00 | - | 1 | 0 | 195.00 | 0.51 | 0.00 | - | 517 | 0 |
| 153.91 | 0.00 | - | 1 | 0 | 200.00 | 0.65 | 0.00 | - | 23 | 0 |
| 152.96 | 0.00 | - | 1 | 0 | 201.00 | 0.58 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 202.00 | 0.60 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 203.00 | 0.61 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 204.00 | 0.71 | 0.00 | - | 20 | 0 |
| 112.14 | 0.00 | - | 3 | 318 | 205.00 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 206.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 207.00 | 0.79 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | - | 1 | 208.00 | 0.80 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | - | 1 | 209.00 | 0.70 | 0.00 | - | 75 | 0 |
| 144.15 | 0.00 | - | 1 | 0 | 210.00 | 0.72 | 0.00 | - | 85 | 0 |
| 103.95 | 0.00 | - | 3 | 3 | 211.00 | 0.73 | 0.00 | - | 75 | 0 |
| 89.19 | 0.00 | - | 1 | 271 | 212.00 | 0.75 | 0.00 | - | 75 | 0 |
| 48.61 | 0.00 | - | - | 329 | 213.00 | 0.87 | 0.00 | - | 83 | 0 |
| 30.38 | 0.00 | - | - | 263 | 214.00 | 0.78 | 0.00 | - | 72 | 0 |
| 137.76 | 0.00 | - | 1 | 0 | 215.00 | 0.80 | 0.00 | - | 89 | 0 |
| 47.50 | 0.00 | - | - | 10 | 216.00 | 0.95 | 0.00 | - | 2 | 0 |
| 97.57 | 0.00 | - | - | 0 | 217.00 | 0.84 | 0.00 | - | 70 | 0 |
| 36.00 | 0.00 | - | 5 | 5 | 218.00 | 0.86 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 219.00 | 0.99 | 0.00 | - | 5 | 0 |
| 111.00 | 0.00 | - | 1 | 114 | 220.00 | 1.06 | 0.00 | - | 23 | 0 |
| 55.98 | 0.00 | - | 1 | 1 | 221.00 | 0.92 | 0.00 | - | 69 | 0 |
| 103.62 | 0.00 | - | 1 | 3 | 222.00 | 0.94 | 0.00 | - | 68 | 0 |
| 119.67 | 0.00 | - | 1 | 101 | 223.00 | 0.96 | 0.00 | - | 72 | 0 |
| 92.74 | 0.00 | - | 17 | 60 | 224.00 | 1.15 | 0.00 | - | 4 | 0 |
| 126.60 | 0.00 | - | 2 | 34 | 225.00 | 1.10 | 0.00 | - | 347 | 0 |
| 49.07 | 0.00 | - | 1 | 2 | 226.00 | 1.18 | 0.00 | - | 1 | 0 |
| 100.16 | 0.00 | - | 20 | 17 | 227.00 | 1.23 | 0.00 | - | 6 | 0 |
| 96.68 | 0.00 | - | 1 | 6 | 228.00 | 1.25 | 0.00 | - | 1 | 0 |
| 117.73 | 0.00 | - | 1 | 0 | 229.00 | 1.24 | 0.00 | - | 92 | 0 |
| 131.06 | 0.00 | - | 9 | 0 | 230.00 | 1.25 | 0.00 | - | 88 | 0 |
| 120.73 | 0.00 | - | 12 | 0 | 231.00 | 1.30 | 0.00 | - | 142 | 0 |
| 82.59 | 0.00 | - | 1 | 4 | 232.00 | 1.33 | 0.00 | - | 107 | 0 |
| 96.06 | 0.00 | - | 1 | 44 | 233.00 | 1.38 | 0.00 | - | 341 | 0 |
| - | - | - | - | - | 234.00 | 1.44 | 0.00 | - | 116 | 0 |
| 102.84 | 0.00 | - | 1 | 134 | 235.00 | 1.41 | 0.00 | - | 8 | 0 |
| 99.36 | 0.00 | - | 1 | 23 | 236.00 | 1.45 | 0.00 | - | 125 | 0 |
| 109.72 | 0.00 | - | 41 | 0 | 237.00 | 1.32 | 0.00 | - | 58 | 0 |
| 60.10 | 0.00 | - | 50 | 72 | 238.00 | 1.54 | 0.00 | - | 2 | 0 |
| 104.39 | 0.00 | - | 5 | 67 | 239.00 | 1.43 | 0.00 | - | 66 | 0 |
| 115.58 | 0.00 | - | 1 | 0 | 240.00 | 1.55 | 0.00 | - | 70 | 0 |
| 120.50 | 0.00 | - | 1 | 0 | 241.00 | 1.45 | 0.00 | - | 56 | 0 |
| 90.37 | 0.00 | - | 1 | 0 | 242.00 | 1.66 | 0.00 | - | 2 | 0 |
| 91.66 | 0.00 | - | 1 | 0 | 243.00 | 1.52 | 0.00 | - | 56 | 0 |
| 94.53 | 0.00 | - | 2 | 99 | 244.00 | 1.69 | 0.00 | - | 10 | 0 |
| 92.22 | 0.00 | - | 1 | 79 | 245.00 | 1.85 | 0.00 | - | 216 | 0 |
| 99.62 | 0.00 | - | 20 | 551 | 246.00 | 1.94 | 0.00 | - | 10 | 0 |
| 59.92 | 0.00 | - | 7 | 70 | 247.00 | 1.65 | 0.00 | - | 54 | 0 |
| 90.15 | 0.00 | - | 4 | 62 | 248.00 | 1.93 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | - | 1 | 249.00 | 2.04 | 0.00 | - | 32 | 0 |
| 103.10 | 0.00 | - | 11 | 0 | 250.00 | 1.96 | 0.00 | - | 82 | 0 |
| 82.20 | 0.00 | - | 12 | 1,291 | 251.00 | 2.04 | 0.00 | - | 38 | 0 |
| 101.79 | 0.00 | - | 20 | 1,000 | 252.00 | 1.84 | 0.00 | - | 52 | 0 |
| 91.00 | 0.00 | - | 2 | 857 | 253.00 | 1.89 | 0.00 | - | 52 | 0 |
| 73.91 | 0.00 | - | 1 | 1,019 | 254.00 | 1.93 | 0.00 | - | 51 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 255.00 | 2.35 | 0.00 | - | 3 | 0 |
| 58.65 | 0.00 | - | 2 | 503 | 256.00 | 2.02 | 0.00 | - | 61 | 0 |
| 96.21 | 0.00 | - | 1 | 0 | 257.00 | 2.46 | 0.00 | - | 106 | 0 |
| 87.03 | 0.00 | - | 30 | 53 | 258.00 | 2.52 | 0.00 | - | 133 | 0 |
| 65.40 | 0.00 | - | 1 | 27 | 259.00 | 2.59 | 0.00 | - | 88 | 0 |
| 92.75 | 0.00 | - | 2 | 0 | 260.00 | 2.51 | 0.00 | - | 31 | 0 |
| 65.98 | 0.00 | - | 10 | 103 | 261.00 | 2.26 | 0.00 | - | 48 | 0 |
| 81.30 | 0.00 | - | 60 | 69 | 262.00 | 2.31 | 0.00 | - | 48 | 0 |
| 80.88 | 0.00 | - | 6 | 12 | 263.00 | 2.75 | 0.00 | - | 354 | 0 |
| 57.68 | 0.00 | - | 2 | 82 | 264.00 | 2.94 | 0.00 | - | 5 | 0 |
| 83.00 | 0.00 | - | 17 | 0 | 265.00 | 2.87 | 0.00 | - | 103 | 0 |
| 73.91 | 0.00 | - | 1 | 4 | 266.00 | 2.53 | 0.00 | - | 46 | 0 |
| 80.60 | 0.00 | - | 1 | 0 | 267.00 | 2.59 | 0.00 | - | 46 | 0 |
| 78.25 | 0.00 | - | 38 | 215 | 268.00 | 3.18 | 0.00 | - | 77 | 0 |
| 78.67 | 0.00 | - | 1 | 0 | 269.00 | 3.00 | 0.00 | - | 199 | 0 |
| 84.96 | 0.00 | - | 6 | 0 | 270.00 | 3.06 | 0.00 | - | 112 | 0 |
| 66.01 | 0.00 | - | 2 | 313 | 271.00 | 3.39 | 0.00 | - | 49 | 0 |
| 50.90 | 0.00 | - | 104 | 110 | 272.00 | 2.89 | 0.00 | - | 69 | 0 |
| 60.21 | 0.00 | - | 1 | 293 | 273.00 | 3.37 | 0.00 | - | 73 | 0 |
| 89.30 | 0.00 | - | 1 | 0 | 274.00 | 3.02 | 0.00 | - | 44 | 0 |
| 74.70 | 0.00 | - | 1 | 0 | 275.00 | 3.48 | 0.00 | - | 187 | 0 |
| 67.00 | 0.00 | - | 10 | 246 | 276.00 | 3.65 | 0.00 | - | 2 | 0 |
| 59.41 | 0.00 | - | 13 | 0 | 277.00 | 3.75 | 0.00 | - | 23 | 0 |
| 71.65 | 0.00 | - | 3 | 0 | 278.00 | 3.30 | 0.00 | - | 42 | 0 |
| 70.51 | 0.00 | - | 3 | 0 | 279.00 | 3.86 | 0.00 | - | 57 | 0 |
| 75.82 | 0.00 | - | 4 | 0 | 280.00 | 3.91 | 0.00 | - | 1,666 | 0 |
| 59.80 | 0.00 | - | 4 | 37 | 281.00 | 4.04 | 0.00 | - | 2 | 0 |
| 59.60 | 0.00 | - | 3 | 155 | 282.00 | 4.18 | 0.00 | - | 1 | 0 |
| 59.24 | 0.00 | - | 15 | 707 | 283.00 | 3.69 | 0.00 | - | 43 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 284.00 | 3.77 | 0.00 | - | 42 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 285.00 | 4.33 | 0.00 | - | 13 | 0 |
| 70.21 | 0.00 | - | 1 | 0 | 286.00 | 4.53 | 0.00 | - | 96 | 0 |
| 48.33 | 0.00 | - | 1 | 0 | 287.00 | 4.02 | 0.00 | - | 40 | 0 |
| 50.70 | 0.00 | - | 38 | 0 | 288.00 | 4.11 | 0.00 | - | 40 | 0 |
| 75.60 | 0.00 | - | 50 | 0 | 289.00 | 4.77 | 0.00 | - | 28 | 0 |
| 67.99 | 0.00 | - | 4 | 0 | 290.00 | 4.79 | 0.00 | - | 114 | 0 |
| 49.26 | 0.00 | - | 7 | 0 | 291.00 | 4.39 | 0.00 | - | 38 | 0 |
| 67.94 | 0.00 | - | 1 | 0 | 292.00 | 5.19 | 0.00 | - | 3 | 0 |
| 49.65 | 0.00 | - | 1 | 0 | 293.00 | 5.11 | 0.00 | - | 26 | 0 |
| 53.27 | 0.00 | - | 3 | 468 | 294.00 | 5.55 | 0.00 | - | 1 | 0 |
| 68.72 | 0.00 | - | 52 | 0 | 295.00 | 5.46 | 0.00 | - | 2 | 0 |
| 71.02 | 0.00 | - | 1 | 0 | 296.00 | 5.47 | 0.00 | - | 5 | 0 |
| 39.71 | 0.00 | - | 1 | 0 | 297.00 | 5.94 | 0.00 | - | 100 | 0 |
| 48.52 | 0.00 | - | 20 | 0 | 298.00 | 5.79 | 0.00 | - | 110 | 0 |
| 48.88 | 0.00 | - | 2 | 0 | 299.00 | 6.01 | 0.00 | - | 1 | 0 |
| 59.27 | 0.00 | - | 6 | 0 | 300.00 | 6.05 | 0.00 | - | 214 | 0 |
| 54.54 | 0.00 | - | 3 | 0 | 301.00 | 6.31 | 0.00 | - | 24 | 0 |
| 57.15 | 0.00 | - | 1 | 0 | 302.00 | 5.57 | 0.00 | - | 37 | 0 |
| 54.04 | 0.00 | - | 1 | 0 | 303.00 | 5.69 | 0.00 | - | 36 | 0 |
| 52.25 | 0.00 | - | 10 | 0 | 304.00 | 7.24 | 0.00 | - | 22 | 0 |
| 56.12 | 0.00 | - | 44 | 0 | 305.00 | 6.78 | 0.00 | - | 16 | 0 |
| 43.97 | 0.00 | - | 13 | 1,539 | 306.00 | 7.37 | 0.00 | - | 1 | 0 |
| 38.72 | 0.00 | - | 1 | 0 | 307.00 | 7.71 | 0.00 | - | 21 | 0 |
| 41.63 | 0.00 | - | 2 | 0 | 308.00 | 6.34 | 0.00 | - | 35 | 0 |
| 45.33 | 0.00 | - | 1 | 0 | 309.00 | 6.47 | 0.00 | - | 87 | 0 |
| 49.13 | 0.00 | - | 2 | 0 | 310.00 | 7.46 | 0.00 | - | 70 | 0 |
| 39.36 | 0.00 | - | 2 | 0 | 311.00 | 8.37 | 0.00 | - | 8 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 312.00 | 8.62 | 0.00 | - | 25 | 0 |
| 44.42 | 0.00 | - | 3 | 432 | 313.00 | 7.12 | 0.00 | - | 35 | 0 |
| 49.17 | 0.00 | - | 2 | 0 | 314.00 | 8.35 | 0.00 | - | 15 | 0 |
| 46.09 | 0.00 | - | 14 | 0 | 315.00 | 8.55 | 0.00 | - | 327 | 0 |
| 30.95 | 0.00 | - | 13 | 0 | 316.00 | 8.27 | 0.00 | - | 5 | 0 |
| 48.73 | 0.00 | - | 5 | 0 | 317.00 | 8.75 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 4 | 0 | 318.00 | 7.82 | 0.00 | - | 43 | 0 |
| 47.81 | 0.00 | - | 5 | 0 | 319.00 | 9.49 | 0.00 | - | 50 | 0 |
| 41.66 | 0.00 | - | 5 | 0 | 320.00 | 9.07 | 0.00 | - | 109 | 0 |
| 39.72 | 0.00 | - | 4 | 0 | 321.00 | 10.33 | 0.00 | - | 100 | 0 |
| 39.86 | 0.00 | - | 5 | 0 | 322.00 | 8.49 | 0.00 | - | 109 | 0 |
| 45.50 | 0.00 | - | 3 | 0 | 323.00 | 9.90 | 0.00 | - | 64 | 0 |
| 28.33 | 0.00 | - | 7 | 0 | 324.00 | 10.90 | 0.00 | - | 33 | 0 |
| 36.67 | 0.00 | - | 2 | 0 | 325.00 | 10.56 | 0.00 | - | 20 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 326.00 | 11.00 | 0.00 | - | 1 | 0 |
| 36.59 | 0.00 | - | 241 | 0 | 327.00 | 10.74 | 0.00 | - | 350 | 0 |
| 34.21 | 0.00 | - | 1 | 0 | 328.00 | 10.84 | 0.00 | - | 5 | 0 |
| 34.54 | 0.00 | - | 23 | 0 | 329.00 | 11.48 | 0.00 | - | 29 | 0 |
| 33.84 | 0.00 | - | 28 | 0 | 330.00 | 11.26 | 0.00 | - | 1,309 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 331.00 | 12.80 | 0.00 | - | 9 | 0 |
| 31.81 | 0.00 | - | 7 | 0 | 332.00 | 11.55 | 0.00 | - | 5 | 0 |
| 30.85 | 0.00 | - | 9 | 0 | 333.00 | 11.77 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 334.00 | 12.99 | 0.00 | - | 7 | 0 |
| 29.77 | 0.00 | - | 6 | 0 | 335.00 | 12.82 | 0.00 | - | 70 | 0 |
| 34.62 | 0.00 | - | 3 | 0 | 336.00 | 13.04 | 0.00 | - | 21 | 0 |
| 28.16 | 0.00 | - | 10 | 0 | 337.00 | 12.79 | 0.00 | - | 22 | 0 |
| 26.90 | 0.00 | - | 17 | 0 | 338.00 | 13.53 | 0.00 | - | 85 | 0 |
| 26.43 | 0.00 | - | 6 | 0 | 339.00 | 13.81 | 0.00 | - | 133 | 0 |
| 25.74 | 0.00 | - | 41 | 0 | 340.00 | 13.59 | 0.00 | - | 812 | 0 |
| 25.90 | 0.00 | - | 22 | 0 | 341.00 | 14.11 | 0.00 | - | 193 | 0 |
| 23.70 | 0.00 | - | 5 | 0 | 342.00 | 14.43 | 0.00 | - | 98 | 0 |
| 23.22 | 0.00 | - | 1 | 0 | 343.00 | 14.70 | 0.00 | - | 1,211 | 0 |
| 23.49 | 0.00 | - | 57 | 0 | 344.00 | 15.14 | 0.00 | - | 84 | 0 |
| 22.85 | 0.00 | - | 303 | 0 | 345.00 | 15.81 | 0.00 | - | 33 | 0 |
| 21.99 | 0.00 | - | 28 | 0 | 346.00 | 16.15 | 0.00 | - | 14 | 0 |
| 21.31 | 0.00 | - | 29 | 0 | 347.00 | 16.61 | 0.00 | - | 4 | 0 |
| 24.10 | 0.00 | - | 18 | 0 | 348.00 | 14.76 | 0.00 | - | 34 | 0 |
| 20.10 | 0.00 | - | 47 | 0 | 349.00 | 18.12 | 0.00 | - | 13 | 0 |
| 19.90 | 0.00 | - | 81 | 0 | 350.00 | 17.32 | 0.00 | - | 137 | 0 |
| 19.03 | 0.00 | - | 19 | 0 | 351.00 | 17.70 | 0.00 | - | 71 | 0 |
| 18.51 | 0.00 | - | 11 | 0 | 352.00 | 17.81 | 0.00 | - | 41 | 0 |
| 17.68 | 0.00 | - | 34 | 0 | 353.00 | 18.46 | 0.00 | - | 49 | 0 |
| 16.66 | 0.00 | - | 23 | 0 | 354.00 | 18.69 | 0.00 | - | 32 | 0 |
| 16.35 | 0.00 | - | 53 | 0 | 355.00 | 19.40 | 0.00 | - | 121 | 0 |
| 15.79 | 0.00 | - | 39 | 0 | 356.00 | 19.84 | 0.00 | - | 31 | 0 |
| 15.43 | 0.00 | - | 6 | 0 | 357.00 | 21.70 | 0.00 | - | 15 | 0 |
| 14.58 | 0.00 | - | 41 | 0 | 358.00 | 19.82 | 0.00 | - | 9 | 0 |
| 13.41 | 0.00 | - | 1 | 0 | 359.00 | 22.31 | 0.00 | - | 43 | 0 |
| 13.45 | 0.00 | - | 1,962 | 0 | 360.00 | 21.68 | 0.00 | - | 162 | 0 |
| 13.25 | 0.00 | - | 246 | 0 | 361.00 | 21.91 | 0.00 | - | 10 | 0 |
| 12.55 | 0.00 | - | 12 | 0 | 362.00 | 22.62 | 0.00 | - | 28 | 0 |
| 12.00 | 0.00 | - | 9 | 0 | 363.00 | 23.00 | 0.00 | - | 309 | 0 |
| 11.02 | 0.00 | - | 44 | 0 | 364.00 | 19.25 | 0.00 | - | 5 | 0 |
| 11.05 | 0.00 | - | 20 | 0 | 365.00 | 24.15 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 67 | 0 | 366.00 | 30.37 | 0.00 | - | 2 | 0 |
| 10.13 | 0.00 | - | 7 | 0 | 367.00 | 25.02 | 0.00 | - | 30 | 0 |
| 9.62 | 0.00 | - | 29 | 0 | 368.00 | 22.78 | 0.00 | - | 5 | 0 |
| 9.12 | 0.00 | - | 33 | 0 | 369.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 334 | 0 | 370.00 | 24.38 | 0.00 | - | 17 | 0 |
| 9.71 | 0.00 | - | 278 | 0 | 371.00 | 35.05 | 0.00 | - | 5 | 0 |
| 7.43 | 0.00 | - | 21 | 0 | 372.00 | 23.30 | 0.00 | - | 2 | 0 |
| 9.36 | 0.00 | - | 64 | 0 | 373.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 27 | 0 | 374.00 | 35.50 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 74 | 0 | 375.00 | 27.00 | 0.00 | - | 15 | 0 |
| 8.19 | 0.00 | - | 31 | 0 | 376.00 | 34.60 | 0.00 | - | - | 0 |
| 6.58 | 0.00 | - | 4 | 0 | 377.00 | 50.51 | 0.00 | - | 2 | 1 |
| 6.06 | 0.00 | - | 5 | 0 | 378.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 50 | 0 | 379.00 | 54.49 | 0.00 | - | - | 0 |
| 5.56 | 0.00 | - | 400 | 0 | 380.00 | 33.42 | 0.00 | - | 6 | 0 |
| 6.47 | 0.00 | - | 90 | 0 | 381.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 37 | 0 | 382.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 35 | 0 | 383.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 15 | 0 | 384.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 60 | 0 | 385.00 | 45.26 | 0.00 | - | 1 | 0 |
| 5.08 | 0.00 | - | 70 | 0 | 386.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 387.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 42 | 0 | 390.00 | 41.45 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 24 | 0 | 395.00 | 49.95 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 2,919 | 0 | 400.00 | 50.00 | 0.00 | - | 2,007 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 405.00 | 74.43 | 0.00 | - | 1 | 2 |
| 1.28 | 0.00 | - | 1 | 0 | 410.00 | 62.10 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 32 | 0 | 415.00 | 65.20 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 194 | 0 | 420.00 | 69.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 21 | 0 | 425.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 171 | 0 | 430.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 114 | 0 | 435.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 11 | 0 | 440.00 | 91.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 489 | 0 | 445.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 101 | 0 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 192 | 0 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 71 | 0 | 485.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 35 | 0 | 490.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 67 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 500.00 | 177.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 66 | 0 | 505.00 | 177.93 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 64 | 0 | 510.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 37 | 0 | 515.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
