| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 3 | 626 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1,000 | 0 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 25 | 2,033 |
| - | - | - | - | - | 140.00 | 0.64 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 145.00 | 0.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 100 | 390 |
| - | - | - | - | - | 155.00 | 1.09 | 0.00 | - | 15 | 51 |
| 144.42 | 0.00 | - | 1 | 1 | 160.00 | 0.57 | 0.00 | - | 23 | 123 |
| - | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 20 | 2,045 |
| - | - | - | - | - | 170.00 | 1.06 | 0.00 | - | 40 | 56 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | 27 | 889 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 6 | 148 |
| - | - | - | - | - | 185.00 | 1.71 | 0.00 | - | 4 | 109 |
| 120.30 | 0.00 | - | - | 1 | 190.00 | 1.62 | +0.03 | +1.89% | 1 | 2,611 |
| 104.40 | 0.00 | - | 1 | 3 | 195.00 | 1.83 | 0.00 | - | 1 | 1,976 |
| 105.14 | 0.00 | - | 3 | 3 | 200.00 | 2.24 | 0.00 | - | 2 | 455 |
| 93.10 | 0.00 | - | - | 3 | 205.00 | 3.00 | 0.00 | - | 10 | 94 |
| 91.97 | 0.00 | - | 1 | 0 | 210.00 | 2.96 | 0.00 | - | 1 | 1,307 |
| - | - | - | - | - | 215.00 | 3.20 | 0.00 | - | 10 | 286 |
| 77.57 | 0.00 | - | 2 | 3 | 220.00 | 3.57 | 0.00 | - | 5 | 1,792 |
| 74.12 | 0.00 | - | 1 | 0 | 225.00 | 4.20 | 0.00 | - | 5 | 1,205 |
| 75.95 | 0.00 | - | 5 | 4 | 230.00 | 4.55 | 0.00 | - | 2 | 6,101 |
| 65.45 | 0.00 | - | 3 | 4 | 235.00 | 5.10 | 0.00 | - | 25 | 3,012 |
| 78.28 | 0.00 | - | 2 | 37 | 240.00 | 6.88 | 0.00 | - | 1 | 656 |
| 56.77 | 0.00 | - | 1 | 2 | 245.00 | 7.53 | 0.00 | - | 5 | 3,517 |
| 69.90 | 0.00 | - | 5 | 76 | 250.00 | 7.53 | 0.00 | - | 22 | 3,846 |
| 65.80 | 0.00 | - | 2 | 23 | 255.00 | 7.96 | -0.17 | -2.09% | 55 | 192 |
| 62.40 | 0.00 | - | 1 | 81 | 260.00 | 9.15 | 0.00 | - | 2 | 9,323 |
| 56.29 | 0.00 | - | 1 | 55 | 265.00 | 10.56 | 0.00 | - | 1 | 1,009 |
| 52.26 | 0.00 | - | 1 | 42 | 270.00 | 10.68 | 0.00 | - | 724 | 1,958 |
| 50.31 | +4.50 | +9.82% | 4 | 752 | 275.00 | 12.07 | 0.00 | - | 3 | 177 |
| - | - | - | - | - | 276.00 | 17.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 277.00 | 12.15 | 0.00 | - | 1 | 259 |
| 27.28 | 0.00 | - | 3 | 3 | 278.00 | 14.10 | 0.00 | - | 3 | 31 |
| 22.99 | 0.00 | - | - | 2 | 279.00 | 16.00 | 0.00 | - | 1 | 1,553 |
| 46.82 | 0.00 | - | 1 | 188 | 280.00 | 13.04 | 0.00 | - | 1 | 2,603 |
| 36.25 | 0.00 | - | 1 | 0 | 281.00 | 12.97 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 282.00 | 13.18 | 0.00 | - | 1 | 26 |
| 24.88 | 0.00 | - | 1 | 1 | 283.00 | 14.07 | -3.85 | -21.48% | 3 | 110 |
| 28.40 | 0.00 | - | 1 | 8 | 284.00 | 15.86 | 0.00 | - | 4 | 752 |
| 40.30 | 0.00 | - | 1 | 101 | 285.00 | 14.75 | 0.00 | - | 5 | 1,004 |
| 30.29 | 0.00 | - | 2 | 0 | 286.00 | 20.31 | 0.00 | - | 330 | 335 |
| 30.99 | 0.00 | - | 2 | 0 | 287.00 | 15.72 | 0.00 | - | 1 | 346 |
| 30.39 | 0.00 | - | 1 | 0 | 288.00 | 16.30 | 0.00 | - | 7 | 347 |
| 22.97 | 0.00 | - | 1 | 0 | 289.00 | 15.67 | 0.00 | - | 250 | 286 |
| 39.33 | 0.00 | - | 1 | 171 | 290.00 | 15.58 | 0.00 | - | 1 | 1,631 |
| 36.49 | 0.00 | - | 2 | 69 | 291.00 | 17.26 | 0.00 | - | 1 | 15 |
| 24.65 | 0.00 | - | 5 | 0 | 292.00 | 16.41 | 0.00 | - | 792 | 892 |
| 36.30 | 0.00 | - | 1 | 18 | 293.00 | 16.03 | 0.00 | - | 1 | 16 |
| 24.90 | 0.00 | - | 17 | 109 | 294.00 | 16.54 | 0.00 | - | 1 | 180 |
| 34.75 | 0.00 | - | 19 | 337 | 295.00 | 16.77 | 0.00 | - | 3 | 1,615 |
| 19.01 | 0.00 | - | 17 | 168 | 296.00 | 17.74 | 0.00 | - | 10 | 176 |
| 25.04 | 0.00 | - | 2 | 0 | 297.00 | 17.50 | 0.00 | - | 1 | 245 |
| 30.59 | 0.00 | - | 2 | 374 | 298.00 | 19.58 | 0.00 | - | 15 | 197 |
| 31.12 | 0.00 | - | 2 | 1,281 | 299.00 | 18.47 | 0.00 | - | 2 | 195 |
| 32.13 | -0.29 | -0.89% | 17 | 1,909 | 300.00 | 19.00 | 0.00 | - | 52 | 1,527 |
| 30.50 | 0.00 | - | 5 | 197 | 301.00 | 18.71 | 0.00 | - | 1 | 154 |
| 30.13 | 0.00 | - | 2 | 240 | 302.00 | 20.41 | 0.00 | - | 1 | 81 |
| 30.31 | 0.00 | - | 2 | 137 | 303.00 | 21.09 | 0.00 | - | 1 | 6 |
| 29.62 | 0.00 | - | 2 | 237 | 304.00 | 20.46 | 0.00 | - | 30 | 33 |
| 27.18 | 0.00 | - | 1 | 220 | 305.00 | 19.94 | 0.00 | - | 61 | 488 |
| 24.20 | 0.00 | - | 1 | 8 | 306.00 | 20.31 | 0.00 | - | 1 | 60 |
| 25.95 | 0.00 | - | 1 | 0 | 307.00 | 20.40 | 0.00 | - | 62 | 84 |
| 25.51 | 0.00 | - | 2 | 2,113 | 308.00 | 20.87 | 0.00 | - | 94 | 176 |
| 23.55 | 0.00 | - | 5 | 32 | 309.00 | 24.01 | 0.00 | - | 3 | 16 |
| 25.00 | 0.00 | - | 1 | 201 | 310.00 | 21.82 | 0.00 | - | 1,137 | 1,563 |
| 24.48 | 0.00 | - | 2 | 124 | 311.00 | 23.30 | 0.00 | - | 2 | 203 |
| 23.03 | 0.00 | - | 3 | 516 | 312.00 | 23.71 | 0.00 | - | 248 | 323 |
| 23.57 | +0.54 | +2.34% | 2 | 91 | 313.00 | 24.10 | 0.00 | - | 7 | 27 |
| 23.01 | +0.40 | +1.77% | 55 | 34 | 314.00 | 23.69 | 0.00 | - | 4 | 349 |
| 22.35 | 0.00 | - | 1 | 226 | 315.00 | 24.00 | 0.00 | - | 2 | 49 |
| 22.08 | 0.00 | - | 8 | 36 | 316.00 | 24.01 | 0.00 | - | 1 | 53 |
| 19.75 | 0.00 | - | 1 | 22 | 317.00 | 24.73 | 0.00 | - | 3 | 0 |
| 18.93 | 0.00 | - | - | 500 | 318.00 | - | - | - | - | - |
| 19.32 | 0.00 | - | 2 | 15 | 319.00 | - | - | - | - | - |
| 19.84 | 0.00 | - | 35 | 1,111 | 320.00 | 25.38 | 0.00 | - | 1 | 13 |
| 19.07 | 0.00 | - | 2 | 11 | 321.00 | - | - | - | - | - |
| 18.52 | 0.00 | - | 2 | 64 | 322.00 | 26.00 | 0.00 | - | 1 | 434 |
| 10.78 | 0.00 | - | 1 | 0 | 323.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 1 | 706 | 324.00 | - | - | - | - | - |
| 16.96 | 0.00 | - | 18 | 59 | 325.00 | 29.24 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 326.00 | 36.81 | 0.00 | - | 189 | 0 |
| 15.07 | 0.00 | - | 23 | 0 | 327.00 | - | - | - | - | - |
| 14.07 | 0.00 | - | 41 | 44 | 328.00 | - | - | - | - | - |
| 12.72 | 0.00 | - | 12 | 63 | 329.00 | - | - | - | - | - |
| 13.93 | 0.00 | - | 11 | 3,772 | 330.00 | 30.10 | 0.00 | - | 1 | 15 |
| 14.03 | 0.00 | - | 9 | 15 | 331.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 22 | 332.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 34 | 333.00 | 52.20 | 0.00 | - | 2 | 3 |
| 12.47 | 0.00 | - | 3 | 10 | 334.00 | - | - | - | - | - |
| 11.91 | 0.00 | - | 250 | 652 | 335.00 | 32.12 | 0.00 | - | 1 | 5 |
| 9.63 | 0.00 | - | 5 | 706 | 336.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 2 | 243 | 337.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 57 | 338.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 3 | 101 | 339.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 1,684 | 340.00 | 35.22 | 0.00 | - | 5 | 8 |
| 8.97 | 0.00 | - | 10 | 347 | 341.00 | - | - | - | - | - |
| 8.88 | +0.12 | +1.37% | 55 | 517 | 342.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | 40 | 343.00 | - | - | - | - | - |
| 7.66 | 0.00 | - | - | 1 | 344.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 9 | 784 | 345.00 | 42.28 | 0.00 | - | 125 | 592 |
| 6.05 | 0.00 | - | 4 | 2,261 | 350.00 | 45.93 | 0.00 | - | 125 | 2,104 |
| 4.38 | 0.00 | - | 248 | 2,299 | 355.00 | 49.84 | 0.00 | - | 10 | 2,005 |
| 3.93 | +0.21 | +5.65% | 23 | 1,235 | 360.00 | 59.89 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 2 | 498 | 365.00 | 88.42 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 105 | 370.00 | 69.72 | 0.00 | - | - | 25 |
| 1.10 | 0.00 | - | 1,000 | 1,120 | 375.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 39 | 380.00 | 87.25 | 0.00 | - | 8 | 0 |
| 1.09 | 0.00 | - | 10 | 90 | 385.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 975 | 390.00 | - | - | - | - | - |