| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.64 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 145.00 | 0.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 155.00 | 1.09 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 160.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 1 | 2,025 |
| - | - | - | - | - | 170.00 | 1.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.91 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 190.00 | 3.18 | 0.00 | - | 4 | 0 |
| 104.40 | 0.00 | - | 1 | 0 | 195.00 | 2.83 | 0.00 | - | 5 | 0 |
| 99.68 | 0.00 | - | 3 | 0 | 200.00 | 3.28 | 0.00 | - | 1 | 0 |
| 93.10 | 0.00 | - | - | 0 | 205.00 | 3.68 | 0.00 | - | 1 | 0 |
| 91.97 | 0.00 | - | 1 | 0 | 210.00 | 4.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 215.00 | 4.75 | 0.00 | - | 31 | 0 |
| 77.57 | 0.00 | - | 2 | 3 | 220.00 | 6.45 | 0.00 | - | 3 | 0 |
| 74.12 | 0.00 | - | 1 | 0 | 225.00 | 8.23 | 0.00 | - | 24 | 0 |
| 75.95 | 0.00 | - | 5 | 4 | 230.00 | 6.70 | 0.00 | - | 1 | 0 |
| 65.45 | 0.00 | - | 3 | 0 | 235.00 | 7.25 | 0.00 | - | 62 | 0 |
| 61.73 | 0.00 | - | 20 | 0 | 240.00 | 8.51 | 0.00 | - | 5 | 0 |
| 56.77 | 0.00 | - | 1 | 0 | 245.00 | 9.42 | 0.00 | - | 10 | 0 |
| 56.25 | 0.00 | - | 2 | 0 | 250.00 | 12.15 | 0.00 | - | 27 | 0 |
| 53.24 | 0.00 | - | 6 | 15 | 255.00 | 11.32 | 0.00 | - | 6 | 0 |
| 46.88 | 0.00 | - | 1 | 0 | 260.00 | 12.50 | 0.00 | - | 10 | 0 |
| 44.33 | 0.00 | - | 1 | 0 | 265.00 | 13.41 | 0.00 | - | 23 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 270.00 | 16.93 | 0.00 | - | 1 | 0 |
| 39.93 | 0.00 | - | 1 | 0 | 275.00 | 15.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 276.00 | 17.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 277.00 | 22.05 | 0.00 | - | 2 | 0 |
| 27.28 | 0.00 | - | 3 | 3 | 278.00 | 21.04 | 0.00 | - | 5 | 0 |
| 22.99 | 0.00 | - | - | 2 | 279.00 | 20.45 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 2 | 0 | 280.00 | 18.56 | 0.00 | - | 20 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 281.00 | 23.18 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 282.00 | 17.66 | 0.00 | - | 26 | 0 |
| 24.88 | 0.00 | - | 1 | 1 | 283.00 | 22.82 | 0.00 | - | 10 | 0 |
| 28.40 | 0.00 | - | 1 | 8 | 284.00 | 19.30 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 285.00 | 19.05 | 0.00 | - | 50 | 0 |
| 30.29 | 0.00 | - | 2 | 0 | 286.00 | 20.31 | 0.00 | - | 330 | 0 |
| 30.99 | 0.00 | - | 2 | 0 | 287.00 | 20.65 | 0.00 | - | 332 | 0 |
| 30.39 | 0.00 | - | 1 | 0 | 288.00 | 25.35 | 0.00 | - | 333 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 289.00 | 20.83 | 0.00 | - | 5 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 290.00 | 21.00 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 10 | 0 | 291.00 | 21.31 | 0.00 | - | 11 | 15 |
| 24.65 | 0.00 | - | 5 | 0 | 292.00 | 22.31 | 0.00 | - | 10 | 0 |
| 24.81 | 0.00 | - | 2 | 0 | 293.00 | 21.96 | 0.00 | - | 9 | 0 |
| 24.90 | 0.00 | - | 17 | 0 | 294.00 | 21.54 | 0.00 | - | 2 | 0 |
| 25.47 | 0.00 | - | 4 | 0 | 295.00 | 21.93 | 0.00 | - | 2 | 0 |
| 19.01 | 0.00 | - | 17 | 168 | 296.00 | 24.06 | 0.00 | - | 10 | 0 |
| 25.04 | 0.00 | - | 2 | 0 | 297.00 | 24.50 | 0.00 | - | 150 | 0 |
| 24.03 | 0.00 | - | 2 | 0 | 298.00 | 24.40 | 0.00 | - | 2 | 0 |
| 23.60 | 0.00 | - | 10 | 0 | 299.00 | 24.04 | 0.00 | - | 6 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 300.00 | 23.95 | 0.00 | - | 1 | 0 |
| 24.23 | 0.00 | - | 18 | 214 | 301.00 | 24.21 | 0.00 | - | 5 | 0 |
| 22.95 | 0.00 | - | 10 | 239 | 302.00 | 31.61 | 0.00 | - | 1 | 0 |
| 19.29 | 0.00 | - | 2 | 0 | 303.00 | - | - | - | - | - |
| 14.08 | 0.00 | - | 140 | 0 | 304.00 | 31.85 | 0.00 | - | 1 | 1 |
| 19.36 | 0.00 | - | 1 | 0 | 305.00 | 28.93 | 0.00 | - | 3 | 0 |
| 20.02 | 0.00 | - | 4 | 7 | 306.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 0 | 307.00 | - | - | - | - | - |
| 18.24 | 0.00 | - | 2 | 0 | 308.00 | 26.16 | 0.00 | - | 2 | 0 |
| 17.41 | 0.00 | - | 2 | 0 | 310.00 | 27.83 | 0.00 | - | 1 | 0 |
| 17.03 | 0.00 | - | 10 | 0 | 311.00 | - | - | - | - | - |
| 16.61 | 0.00 | - | 500 | 0 | 312.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | - | 66 | 313.00 | - | - | - | - | - |
| 15.54 | 0.00 | - | 10 | 0 | 314.00 | - | - | - | - | - |
| 15.17 | 0.00 | - | 1 | 0 | 315.00 | 30.13 | 0.00 | - | 3 | 0 |
| 14.58 | 0.00 | - | 20 | 0 | 316.00 | - | - | - | - | - |
| 10.29 | 0.00 | - | 12 | 0 | 317.00 | - | - | - | - | - |
| 13.74 | 0.00 | - | - | 0 | 318.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 1 | 0 | 320.00 | 34.20 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | - | 0 | 321.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | - | 0 | 322.00 | 34.51 | 0.00 | - | 433 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 323.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 705 | 705 | 324.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 17 | 0 | 325.00 | 37.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 326.00 | 36.81 | 0.00 | - | 189 | 0 |
| 9.25 | 0.00 | - | 23 | 0 | 327.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 328.00 | - | - | - | - | - |
| 8.38 | 0.00 | - | 1 | 0 | 329.00 | - | - | - | - | - |
| 8.34 | 0.00 | - | 10 | 0 | 330.00 | 40.30 | 0.00 | - | 3 | 0 |
| 5.14 | 0.00 | - | - | 3 | 331.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 17 | 0 | 332.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 6 | 0 | 333.00 | 52.20 | 0.00 | - | 2 | 3 |
| 6.01 | 0.00 | - | 11 | 0 | 335.00 | 42.17 | 0.00 | - | 2 | 0 |
| 8.01 | 0.00 | - | - | 700 | 336.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | 1 | 0 | 337.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | - | 0 | 338.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 60 | 339.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 5 | 0 | 340.00 | 62.20 | 0.00 | - | 2 | 3 |
| 6.11 | 0.00 | - | 300 | 303 | 341.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 0 | 342.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | 0 | 343.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 12 | 0 | 345.00 | 64.83 | 0.00 | - | 145 | 0 |
| 3.26 | 0.00 | - | 12 | 0 | 350.00 | 61.50 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 379 | 0 | 355.00 | 56.49 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 360.00 | 59.89 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 5 | 0 | 365.00 | 88.42 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 370.00 | 69.72 | 0.00 | - | - | 25 |
| 1.10 | 0.00 | - | 1,000 | 0 | 375.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 39 | 380.00 | 87.25 | 0.00 | - | 8 | 0 |
| 0.57 | 0.00 | - | 10 | 83 | 385.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 986 | 390.00 | - | - | - | - | - |