Deutsche Märkte geschlossen
DAX
12.901,34-92,37(-0,71%)Euro Stoxx 50
3.305,05-37,80(-1,13%)Dow Jones 30
27.931,02+34,30(+0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
336,84+0,01 (+0,00%)
Börsenschluss: 4:00PM EDT
336,50 -0,34 (-0,10 %)
Nachbörse: 7:31PM EDT
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.04 | 0.00 | - | 2 | 0 | 100.00 | 0.33 | +0.05 | +17.86% | 49 | 9,176 |
| 205.79 | 0.00 | - | - | 0 | 105.00 | 0.36 | +0.02 | +5.88% | 2 | 1,747 |
| 200.87 | 0.00 | - | 2 | 0 | 110.00 | 0.38 | 0.00 | - | 2 | 608 |
| - | - | - | - | - | 115.00 | 0.44 | +0.03 | +7.32% | 2 | 277 |
| 131.50 | 0.00 | - | - | 0 | 120.00 | 0.48 | +0.01 | +2.13% | 2 | 394 |
| 185.87 | 0.00 | - | 1 | 1 | 125.00 | 0.52 | 0.00 | - | 17 | 1,257 |
| 180.78 | 0.00 | - | 6 | 1 | 130.00 | 0.56 | 0.00 | - | 2 | 335 |
| 125.42 | 0.00 | - | 2 | 0 | 135.00 | 0.62 | 0.00 | - | 2 | 2,248 |
| 170.90 | 0.00 | - | 100 | 0 | 140.00 | 0.68 | 0.00 | - | 53 | 546 |
| 166.93 | 0.00 | - | 200 | 0 | 145.00 | 0.75 | 0.00 | - | 2 | 9,716 |
| 163.00 | 0.00 | - | 3 | 14 | 150.00 | 0.92 | +0.11 | +13.58% | 19 | 2,305 |
| 105.44 | 0.00 | - | 4 | 0 | 155.00 | 0.91 | 0.00 | - | 1 | 997 |
| 105.17 | 0.00 | - | 1 | 2 | 160.00 | 1.06 | 0.00 | - | 26 | 6,800 |
| 127.04 | 0.00 | - | 12 | 10 | 165.00 | 1.16 | 0.00 | - | 3 | 2,581 |
| 142.14 | 0.00 | - | 4 | 7 | 170.00 | 1.21 | 0.00 | - | 5 | 1,881 |
| 140.00 | 0.00 | - | 1 | 6 | 175.00 | 1.39 | +0.03 | +2.21% | 17 | 2,398 |
| 135.35 | 0.00 | - | 1 | 67 | 180.00 | 1.65 | +0.16 | +10.74% | 14 | 13,409 |
| 126.58 | 0.00 | - | 3 | 14 | 185.00 | 1.74 | -0.02 | -1.14% | 1 | 447 |
| 133.80 | 0.00 | - | 1 | 12 | 190.00 | 1.92 | +0.06 | +3.23% | 3 | 3,614 |
| 129.19 | 0.00 | - | 15 | 317 | 195.00 | 2.07 | -0.03 | -1.43% | 2 | 2,748 |
| 138.31 | 0.00 | - | 1 | 503 | 200.00 | 2.44 | +0.19 | +8.44% | 22 | 7,671 |
| - | - | - | - | - | 201.00 | 2.68 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 202.00 | 2.75 | 0.00 | - | 2 | 237 |
| - | - | - | - | - | 203.00 | 2.76 | 0.00 | - | 263 | 200 |
| - | - | - | - | - | 204.00 | 2.55 | +0.03 | +1.19% | 2 | 96 |
| 112.14 | 0.00 | - | 3 | 318 | 205.00 | 2.50 | 0.00 | - | 4,653 | 6,890 |
| - | - | - | - | - | 206.00 | 3.70 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 207.00 | 4.32 | 0.00 | - | 2 | 77 |
| 55.00 | 0.00 | - | - | 1 | 208.00 | 4.63 | 0.00 | - | 1 | 125 |
| 33.10 | 0.00 | - | 1 | 1 | 209.00 | 2.86 | 0.00 | - | 2 | 494 |
| 108.08 | 0.00 | - | 2 | 368 | 210.00 | 2.73 | 0.00 | - | 40 | 4,991 |
| 103.95 | 0.00 | - | 3 | 3 | 211.00 | 2.81 | 0.00 | - | 1 | 494 |
| 89.19 | 0.00 | - | 1 | 271 | 212.00 | 2.97 | +0.18 | +6.45% | 1 | 0 |
| 48.61 | 0.00 | - | - | 329 | 213.00 | 3.29 | 0.00 | - | 532 | 698 |
| 30.38 | 0.00 | - | 1 | 263 | 214.00 | 6.11 | 0.00 | - | 2 | 159 |
| 94.95 | 0.00 | - | 10 | 351 | 215.00 | 3.10 | 0.00 | - | 5 | 575 |
| 47.50 | 0.00 | - | 15 | 10 | 216.00 | 3.51 | 0.00 | - | 306 | 335 |
| 97.57 | 0.00 | - | - | 0 | 217.00 | 4.10 | 0.00 | - | 80 | 112 |
| 36.00 | 0.00 | - | 5 | 5 | 218.00 | 3.42 | -0.24 | -6.56% | 1 | 110 |
| - | - | - | - | - | 219.00 | 5.01 | 0.00 | - | 2 | 7 |
| 109.19 | 0.00 | - | 2 | 116 | 220.00 | 3.60 | +0.10 | +2.86% | 12 | 6,141 |
| 55.98 | 0.00 | - | 1 | 1 | 221.00 | 3.52 | -0.52 | -12.87% | 2 | 153 |
| 103.62 | 0.00 | - | 1 | 3 | 222.00 | 4.10 | 0.00 | - | 2 | 85 |
| 97.00 | 0.00 | - | 1 | 102 | 223.00 | 4.48 | 0.00 | - | 1 | 201 |
| 92.74 | 0.00 | - | 2 | 60 | 224.00 | 3.77 | 0.00 | - | 2 | 63 |
| 84.75 | 0.00 | - | 2 | 34 | 225.00 | 3.71 | 0.00 | - | 1 | 4,350 |
| 49.07 | 0.00 | - | 1 | 2 | 226.00 | 8.86 | 0.00 | - | 2 | 0 |
| 100.16 | 0.00 | - | 20 | 17 | 227.00 | 5.23 | 0.00 | - | 1 | 8 |
| 96.68 | 0.00 | - | 1 | 6 | 228.00 | 5.01 | 0.00 | - | 1 | 33 |
| 40.90 | 0.00 | - | 3 | 1 | 229.00 | 4.60 | 0.00 | - | 1 | 36 |
| 101.09 | 0.00 | - | 5 | 222 | 230.00 | 4.34 | +0.23 | +5.60% | 2 | 13,301 |
| 106.36 | 0.00 | - | 2 | 6 | 231.00 | 4.79 | 0.00 | - | 18 | 61 |
| 82.59 | 0.00 | - | 1 | 4 | 232.00 | 10.05 | 0.00 | - | 1 | 13 |
| 97.05 | 0.00 | - | 4 | 43 | 233.00 | 4.99 | 0.00 | - | 251 | 253 |
| - | - | - | - | - | 234.00 | 6.96 | 0.00 | - | 1 | 22 |
| 94.50 | 0.00 | - | 1 | 134 | 235.00 | 4.56 | 0.00 | - | 4 | 5,181 |
| 98.61 | 0.00 | - | 1 | 24 | 236.00 | 6.29 | 0.00 | - | 5 | 240 |
| 101.26 | 0.00 | - | 20 | 151 | 237.00 | 5.59 | 0.00 | - | 3 | 141 |
| 60.10 | 0.00 | - | 50 | 72 | 238.00 | 4.90 | -1.40 | -22.22% | 1 | 143 |
| 99.03 | 0.00 | - | 2 | 67 | 239.00 | 5.62 | 0.00 | - | 138 | 177 |
| 95.17 | 0.00 | - | 2 | 325 | 240.00 | 5.32 | +0.44 | +9.02% | 147 | 7,034 |
| 76.50 | 0.00 | - | 2 | 14 | 241.00 | 6.13 | 0.00 | - | 2 | 247 |
| 66.89 | 0.00 | - | 7 | 349 | 242.00 | 5.96 | 0.00 | - | 138 | 225 |
| 74.87 | 0.00 | - | 12 | 12 | 243.00 | 5.33 | 0.00 | - | 1 | 68 |
| 96.39 | 0.00 | - | 2 | 98 | 244.00 | 6.21 | 0.00 | - | 387 | 422 |
| 93.00 | 0.00 | - | 2 | 33 | 245.00 | 5.59 | 0.00 | - | 1 | 3,997 |
| 93.26 | 0.00 | - | 20 | 554 | 246.00 | 7.88 | 0.00 | - | 9 | 800 |
| 59.92 | 0.00 | - | 7 | 70 | 247.00 | 6.58 | 0.00 | - | 424 | 1,176 |
| 80.99 | 0.00 | - | 2 | 65 | 248.00 | 6.70 | 0.00 | - | 262 | 935 |
| 27.50 | 0.00 | - | - | 1 | 249.00 | 5.91 | 0.00 | - | 22 | 840 |
| 91.05 | 0.00 | - | 1 | 808 | 250.00 | 6.15 | +0.09 | +1.49% | 150 | 7,217 |
| 76.44 | 0.00 | - | 1 | 1,289 | 251.00 | 7.94 | 0.00 | - | 1 | 1,204 |
| 76.88 | 0.00 | - | 1 | 1,000 | 252.00 | 7.34 | 0.00 | - | 2 | 2,096 |
| 74.39 | 0.00 | - | 2 | 856 | 253.00 | 6.24 | 0.00 | - | 21 | 2,274 |
| 73.91 | 0.00 | - | 1 | 1,019 | 254.00 | 9.61 | 0.00 | - | 11 | 1,421 |
| 86.86 | 0.00 | - | 1 | 1,362 | 255.00 | 6.83 | +0.38 | +5.89% | 3 | 5,821 |
| 58.65 | 0.00 | - | 2 | 503 | 256.00 | 10.32 | 0.00 | - | 4 | 683 |
| 62.75 | 0.00 | - | 1 | 42 | 257.00 | 6.69 | 0.00 | - | 20 | 171 |
| 72.00 | 0.00 | - | 2 | 31 | 258.00 | 9.07 | 0.00 | - | 35 | 193 |
| 65.40 | 0.00 | - | 1 | 27 | 259.00 | 9.65 | 0.00 | - | 8 | 124 |
| 81.87 | 0.00 | - | 4 | 322 | 260.00 | 7.44 | +0.40 | +5.68% | 63 | 8,805 |
| 65.98 | 0.00 | - | 10 | 103 | 261.00 | 7.54 | 0.00 | - | 122 | 564 |
| 52.14 | 0.00 | - | 8 | 39 | 262.00 | 7.57 | -0.09 | -1.17% | 1 | 433 |
| 70.09 | 0.00 | - | 1 | 16 | 263.00 | 7.49 | 0.00 | - | 2 | 498 |
| 57.68 | 0.00 | - | 1 | 82 | 264.00 | 11.50 | 0.00 | - | 10 | 611 |
| 68.05 | 0.00 | - | 1 | 178 | 265.00 | 8.01 | +0.16 | +2.04% | 16 | 9,882 |
| 51.23 | 0.00 | - | 1 | 4 | 266.00 | 11.16 | 0.00 | - | 10 | 1,089 |
| 38.34 | 0.00 | - | 6 | 83 | 267.00 | 9.97 | 0.00 | - | 20 | 1,183 |
| 63.39 | 0.00 | - | 22 | 217 | 268.00 | 8.62 | -2.54 | -22.76% | 36 | 361 |
| 50.23 | 0.00 | - | 594 | 554 | 269.00 | 13.45 | 0.00 | - | 2 | 503 |
| 74.00 | 0.00 | - | 2 | 253 | 270.00 | 8.73 | +0.33 | +3.93% | 757 | 3,977 |
| 66.01 | 0.00 | - | 2 | 313 | 271.00 | 8.96 | 0.00 | - | 2 | 2,125 |
| 50.90 | 0.00 | - | 104 | 110 | 272.00 | 9.76 | 0.00 | - | 3 | 771 |
| 47.98 | 0.00 | - | 20 | 293 | 273.00 | 9.20 | -3.51 | -27.62% | 2 | 663 |
| 63.45 | 0.00 | - | 10 | 119 | 274.00 | 9.11 | 0.00 | - | 1 | 968 |
| 68.71 | 0.00 | - | 7 | 771 | 275.00 | 9.53 | +0.12 | +1.28% | 136 | 1,641 |
| 52.48 | 0.00 | - | 18 | 236 | 276.00 | 9.79 | -0.59 | -5.68% | 10 | 853 |
| 63.94 | 0.00 | - | 3 | 233 | 277.00 | 9.73 | +0.29 | +3.07% | 186 | 661 |
| 62.29 | 0.00 | - | 3 | 925 | 278.00 | 9.60 | 0.00 | - | 7 | 951 |
| 61.36 | 0.00 | - | 1 | 265 | 279.00 | 9.83 | 0.00 | - | 8 | 2,165 |
| 65.70 | 0.00 | - | 1 | 1,662 | 280.00 | 10.24 | +0.13 | +1.29% | 62 | 5,742 |
| 59.87 | 0.00 | - | 16 | 41 | 281.00 | 10.04 | 0.00 | - | 1 | 428 |
| 46.06 | 0.00 | - | 1 | 158 | 282.00 | 10.60 | -0.74 | -6.53% | 1 | 363 |
| 62.14 | -0.96 | -1.52% | 4 | 694 | 283.00 | 11.14 | 0.00 | - | 2 | 227 |
| 60.00 | 0.00 | - | 2 | 169 | 284.00 | 14.30 | 0.00 | - | 3 | 356 |
| 57.72 | 0.00 | - | 2 | 286 | 285.00 | 11.19 | +0.45 | +4.19% | 45 | 2,922 |
| 48.51 | 0.00 | - | 10 | 416 | 286.00 | 11.15 | 0.00 | - | 20 | 474 |
| 43.36 | 0.00 | - | 4 | 377 | 287.00 | 11.07 | 0.00 | - | 3 | 800 |
| 54.10 | 0.00 | - | 1 | 51 | 288.00 | 11.31 | 0.00 | - | 17 | 961 |
| 46.89 | 0.00 | - | 5 | 220 | 289.00 | 11.80 | -0.12 | -1.01% | 1 | 695 |
| 56.26 | -0.21 | -0.37% | 17 | 2,646 | 290.00 | 12.12 | +0.28 | +2.36% | 2,678 | 244,033 |
| 55.70 | -0.21 | -0.38% | 1 | 344 | 291.00 | 12.45 | 0.00 | - | 3 | 745 |
| 50.92 | 0.00 | - | 8 | 626 | 292.00 | 12.16 | 0.00 | - | 6 | 53,011 |
| 47.50 | 0.00 | - | 13 | 601 | 293.00 | 12.87 | 0.00 | - | 5 | 841 |
| 51.79 | 0.00 | - | 1 | 465 | 294.00 | 13.09 | 0.00 | - | 5 | 1,047 |
| 52.64 | -0.24 | -0.45% | 999 | 1,950 | 295.00 | 13.01 | +0.33 | +2.60% | 21 | 1,990 |
| 51.89 | +1.91 | +3.82% | 1 | 870 | 296.00 | 13.17 | -6.44 | -32.84% | 1 | 869 |
| 47.04 | 0.00 | - | 1 | 1,973 | 297.00 | 12.98 | 0.00 | - | 21 | 982 |
| 38.82 | 0.00 | - | 1 | 940 | 298.00 | 16.18 | 0.00 | - | 1 | 240 |
| 38.58 | 0.00 | - | 2 | 1,487 | 299.00 | 13.55 | 0.00 | - | 2 | 291 |
| 47.75 | 0.00 | - | 11 | 2,412 | 300.00 | 14.38 | +0.93 | +6.91% | 165 | 10,802 |
| 47.53 | 0.00 | - | 19 | 518 | 301.00 | 13.87 | 0.00 | - | 25 | 416 |
| 41.53 | 0.00 | - | 6 | 2,949 | 302.00 | 13.94 | 0.00 | - | 2 | 357 |
| 46.00 | 0.00 | - | 1 | 998 | 303.00 | 14.80 | +0.33 | +2.28% | 1 | 212 |
| 35.85 | 0.00 | - | 1 | 1,346 | 304.00 | 14.84 | 0.00 | - | 30 | 201 |
| 44.37 | -0.03 | -0.07% | 200 | 1,605 | 305.00 | 15.25 | +0.25 | +1.67% | 5 | 642 |
| 43.61 | +1.05 | +2.47% | 200 | 1,675 | 306.00 | 15.02 | 0.00 | - | 1 | 279 |
| 41.73 | 0.00 | - | 8 | 2,483 | 307.00 | 16.39 | 0.00 | - | 6 | 177 |
| 41.07 | 0.00 | - | 15 | 2,138 | 308.00 | 17.19 | 0.00 | - | 6 | 312 |
| 32.51 | 0.00 | - | 1 | 3,392 | 309.00 | 15.80 | 0.00 | - | 8 | 384 |
| 40.50 | -0.23 | -0.56% | 2 | 1,454 | 310.00 | 16.52 | -0.07 | -0.42% | 45 | 3,398 |
| 30.07 | 0.00 | - | 4 | 381 | 311.00 | 16.69 | +0.53 | +3.28% | 16 | 3,888 |
| 39.40 | 0.00 | - | 8 | 1,620 | 312.00 | 17.00 | -1.58 | -8.50% | 150 | 1,560 |
| 38.60 | 0.00 | - | 8 | 441 | 313.00 | 16.65 | 0.00 | - | 3 | 776 |
| 37.50 | 0.00 | - | 1 | 854 | 314.00 | 18.98 | 0.00 | - | 11 | 607 |
| 36.95 | 0.00 | - | 4 | 1,400 | 315.00 | 17.39 | 0.00 | - | 9 | 781 |
| 35.20 | 0.00 | - | 4 | 1,160 | 316.00 | 18.20 | +0.30 | +1.68% | 10 | 1,108 |
| 35.95 | +0.81 | +2.31% | 3 | 395 | 317.00 | 18.70 | -1.13 | -5.70% | 24 | 632 |
| 26.35 | 0.00 | - | 280 | 2,240 | 318.00 | 19.40 | 0.00 | - | 5 | 1,307 |
| 30.70 | 0.00 | - | 36 | 189 | 319.00 | 18.50 | 0.00 | - | 2 | 417 |
| 33.31 | -0.42 | -1.25% | 75 | 2,678 | 320.00 | 19.43 | +0.34 | +1.78% | 14 | 1,295 |
| 31.50 | 0.00 | - | 7 | 625 | 321.00 | 18.83 | 0.00 | - | 2 | 196 |
| 32.57 | 0.00 | - | 3 | 596 | 322.00 | 21.52 | 0.00 | - | 58 | 480 |
| 31.91 | 0.00 | - | 2 | 1,015 | 323.00 | 20.99 | 0.00 | - | 13 | 570 |
| 28.63 | 0.00 | - | 10 | 729 | 324.00 | 19.64 | 0.00 | - | 5 | 6,851 |
| 30.20 | +0.13 | +0.43% | 6 | 5,041 | 325.00 | 21.06 | +0.55 | +2.68% | 45 | 990 |
| 26.04 | 0.00 | - | 2 | 189 | 326.00 | 20.96 | +0.25 | +1.21% | 4 | 625 |
| 21.64 | 0.00 | - | 4 | 363 | 327.00 | 20.81 | 0.00 | - | 1 | 217 |
| 27.01 | 0.00 | - | 2 | 1,189 | 328.00 | 22.74 | 0.00 | - | 19 | 502 |
| 27.32 | -0.43 | -1.55% | 1 | 485 | 329.00 | 21.95 | +0.60 | +2.81% | 1 | 88 |
| 26.82 | +0.40 | +1.51% | 122 | 3,840 | 330.00 | 22.45 | +0.02 | +0.09% | 508 | 1,663 |
| 26.42 | 0.00 | - | 12 | 3,150 | 331.00 | 22.65 | +0.64 | +2.91% | 2 | 6,546 |
| 25.74 | 0.00 | - | 16 | 1,215 | 332.00 | 23.11 | -1.92 | -7.67% | 1 | 182 |
| 25.02 | 0.00 | - | 24 | 934 | 333.00 | 23.70 | 0.00 | - | 1 | 268 |
| 23.85 | -0.09 | -0.38% | 2 | 1,202 | 334.00 | 23.71 | +0.35 | +1.50% | 2 | 143 |
| 23.57 | +0.24 | +1.03% | 1 | 1,541 | 335.00 | 24.63 | +0.26 | +1.07% | 11 | 367 |
| 22.69 | +0.17 | +0.75% | 20 | 1,417 | 336.00 | 25.09 | +0.72 | +2.95% | 33 | 158 |
| 22.09 | +0.48 | +2.22% | 9 | 1,049 | 337.00 | 25.08 | +0.76 | +3.13% | 14 | 78 |
| 21.60 | -0.25 | -1.14% | 19 | 841 | 338.00 | 24.68 | 0.00 | - | 2 | 63 |
| 20.97 | -0.03 | -0.14% | 1 | 639 | 339.00 | 26.89 | 0.00 | - | 8 | 8 |
| 20.18 | -0.04 | -0.20% | 1,053 | 4,237 | 340.00 | 26.29 | +0.01 | +0.04% | 3 | 195 |
| 19.82 | +1.67 | +9.20% | 26 | 642 | 341.00 | 25.80 | 0.00 | - | 1 | 36 |
| 19.39 | -0.14 | -0.72% | 10 | 1,289 | 342.00 | 26.40 | 0.00 | - | 10 | 62 |
| 18.58 | 0.00 | - | 10 | 577 | 343.00 | 26.69 | 0.00 | - | 5 | 159 |
| 17.81 | 0.00 | - | 8 | 256 | 344.00 | 28.88 | 0.00 | - | 8 | 4 |
| 17.67 | +0.30 | +1.73% | 601 | 1,891 | 345.00 | 28.29 | +0.19 | +0.68% | 1 | 1,001 |
| 16.91 | 0.00 | - | 6 | 49 | 346.00 | 29.24 | 0.00 | - | 2 | 2 |
| 16.22 | -0.03 | -0.18% | 15,000 | 30 | 347.00 | 34.67 | 0.00 | - | - | 1 |
| 15.63 | 0.00 | - | 1 | 10 | 348.00 | 39.93 | 0.00 | - | 5 | 2 |
| 9.42 | 0.00 | - | 3 | 11 | 349.00 | 34.92 | 0.00 | - | 1 | 3 |
| 14.65 | +0.09 | +0.62% | 3 | 3,617 | 350.00 | 30.39 | 0.00 | - | 23 | 2,237 |
| 10.05 | 0.00 | - | - | 81 | 351.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 26 | 352.00 | 32.47 | 0.00 | - | 2 | 2 |
| 12.95 | +4.61 | +55.28% | 29 | 10 | 353.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 5 | 7 | 354.00 | 37.87 | 0.00 | - | 1 | 1 |
| 12.20 | -0.05 | -0.41% | 3 | 2,809 | 355.00 | 33.94 | +0.46 | +1.37% | 1 | 2,033 |
| 11.69 | 0.00 | - | 1 | 3 | 356.00 | 39.17 | 0.00 | - | 1 | 1 |
| 10.79 | 0.00 | - | 2 | 3 | 357.00 | - | - | - | - | - |
| 10.24 | +0.04 | +0.39% | 68 | 2,804 | 360.00 | 36.25 | +0.37 | +1.03% | 1 | 19 |
| 8.49 | 0.00 | - | 1 | 1 | 362.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 100 | 2,234 | 365.00 | 49.76 | 0.00 | - | 3 | 14 |
| 6.95 | 0.00 | - | 5 | 1,673 | 370.00 | 53.20 | 0.00 | - | 4 | 37 |
| 5.40 | 0.00 | - | 26 | 1,981 | 375.00 | 59.21 | 0.00 | - | 10 | 10 |
| 4.33 | -0.09 | -2.04% | 6 | 4,731 | 380.00 | 52.04 | 0.00 | - | 2 | 20 |
| 3.43 | 0.00 | - | 1 | 3,255 | 385.00 | 139.50 | 0.00 | - | 5 | 0 |
| 2.71 | -0.07 | -2.52% | 4 | 4,536 | 390.00 | 74.84 | 0.00 | - | 2 | 4 |
| 2.18 | -0.17 | -7.23% | 1 | 1,745 | 395.00 | 85.86 | 0.00 | - | 1 | 11 |
| 1.80 | -0.03 | -1.64% | 116 | 11,267 | 400.00 | 128.00 | 0.00 | - | 15 | 16 |
| 1.50 | +0.10 | +7.14% | 2 | 532 | 405.00 | - | - | - | - | - |
| 1.20 | +0.13 | +12.15% | 7 | 1,441 | 410.00 | 92.30 | 0.00 | - | 2 | 5 |
| 1.01 | +0.07 | +7.45% | 3 | 491 | 415.00 | 124.25 | 0.00 | - | 1 | 1 |
| 0.82 | -0.01 | -1.20% | 18 | 1,674 | 420.00 | 129.26 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 22 | 897 | 425.00 | - | - | - | - | - |
| 0.52 | -0.04 | -7.14% | 3 | 491 | 430.00 | - | - | - | - | - |
| 0.42 | -0.07 | -14.29% | 4 | 572 | 435.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 4 | 88 | 440.00 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 17 | 186 | 445.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 8 | 678 | 450.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 5 | 281 | 455.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 16 | 509 | 460.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 44 | 491 | 465.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 145 | 591 | 470.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 24 | 1,249 | 475.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 109 | 689 | 480.00 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
