Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240524C00039000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.21 | 0.00 | - | 7 | 31 | 126.95% |
SPXU240531C00039000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 0.66 | 0.01 | 0.23 | 0.00 | - | 11 | 12 | 78.71% |
SPXU240614C00039000 | 2024-05-06 3:14PM EDT | 2024-06-14 | 0.57 | 0.09 | 0.12 | 0.00 | - | - | 1 | 50.78% |
SPXU240621C00039000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 0.30 | 0.07 | 0.38 | 0.00 | - | 5 | 251 | 53.52% |
SPXU240920C00039000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 1.50 | 1.01 | 1.12 | 0.00 | - | 1 | 16 | 46.09% |
SPXU250117C00039000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 3.50 | 2.27 | 2.56 | 0.00 | - | 4 | 64 | 48.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240621P00039000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 4.50 | 6.55 | 8.00 | 0.00 | - | 10 | 9 | 66.41% |
SPXU240920P00039000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 6.10 | 7.65 | 9.60 | 0.00 | - | 1 | 19 | 61.33% |
SPXU250117P00039000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 9.25 | 9.75 | 10.25 | 0.00 | - | - | 3 | 50.54% |
SPXU260116P00039000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 11.80 | 12.90 | 14.90 | 0.00 | - | - | 2 | 54.77% |