Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.131,89 -21,60 (-0,03%) CMC Crypto 200
1.509,00 +20,46 (+1,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00037000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.21 | 0.00 | - | 5 | 72 | 104.69% |
| SPXU240531C00037000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.05 | 0.00 | - | 2 | 15 | 54.30% |
| SPXU240607C00037000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.29 | 0.00 | - | 10 | 4 | 53.22% |
| SPXU240614C00037000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.54 | 0.01 | 0.33 | 0.00 | - | 2 | 7 | 56.64% |
| SPXU240621C00037000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.40 | 0.00 | - | 4 | 229 | 53.22% |
| SPXU240628C00037000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 0.68 | 0.11 | 0.58 | 0.00 | - | 4 | 4 | 54.79% |
| SPXU240920C00037000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 0.94 | 1.15 | 1.26 | 0.00 | - | 1 | 82 | 42.68% |
| SPXU241220C00037000 | 2024-05-14 2:47PM EDT | 2024-12-20 | 2.99 | 1.93 | 2.72 | 0.00 | - | 3 | 17 | 48.85% |
| SPXU250117C00037000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 4.55 | 2.47 | 2.73 | 0.00 | - | 1 | 8 | 46.05% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 52.97% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00037000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 2.55 | 4.95 | 6.35 | 0.00 | - | 1 | 1 | 181.84% |
| SPXU240531P00037000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 2.79 | 5.00 | 6.35 | 0.00 | - | 22 | 306 | 109.57% |
| SPXU240607P00037000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 3.80 | 5.05 | 6.35 | 0.00 | - | 10 | 2 | 85.64% |
| SPXU240621P00037000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 3.90 | 5.05 | 6.35 | 0.00 | - | 1 | 24 | 64.26% |
| SPXU240920P00037000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 6.50 | 5.95 | 7.65 | 0.00 | - | 7 | 17 | 53.74% |
| SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 8.25 | 8.75 | 0.00 | - | - | 2 | 49.59% |
| SPXU260116P00037000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 11.77 | 11.65 | 14.50 | 0.00 | - | 4 | 38 | 58.36% |
