Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.851,75 +44,98 (+0,11%) Bitcoin EUR
64.241,58 +1.148,00 (+1,82%) CMC Crypto 200
1.512,94 +24,39 (+1,64%) Nasdaq Compositive
16.805,45 +10,57 (+0,06%) S&P 500
5.314,58 +6,45 (+0,12%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:36.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00036000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.22 | 0.00 | - | 7 | 70 | 90.63% |
| SPXU240531C00036000 | 2024-05-21 10:01AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 48 | 46.09% |
| SPXU240607C00036000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.10 | 0.00 | - | 3 | 66 | 41.60% |
| SPXU240614C00036000 | 2024-05-21 10:22AM EDT | 2024-06-14 | 0.21 | 0.18 | 0.20 | -0.66 | -75.86% | 1 | 1 | 42.29% |
| SPXU240621C00036000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 0.40 | 0.04 | 0.50 | 0.00 | - | 1 | 251 | 50.49% |
| SPXU240628C00036000 | 2024-05-15 12:47PM EDT | 2024-06-28 | 0.50 | 0.16 | 0.75 | 0.00 | - | - | 1 | 53.81% |
| SPXU240920C00036000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 1.48 | 1.34 | 1.44 | 0.00 | - | 1 | 82 | 41.33% |
| SPXU241220C00036000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 3.50 | 2.47 | 2.68 | 0.00 | - | 15 | 15 | 44.95% |
| SPXU250117C00036000 | 2024-05-21 1:07PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.97 | +0.05 | +1.79% | 5 | 116 | 45.17% |
| SPXU260116C00036000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 8.65 | 6.15 | 6.75 | 0.00 | - | 1 | 4 | 50.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00036000 | 2024-05-20 1:08PM EDT | 2024-05-24 | 4.62 | 3.85 | 5.20 | 0.00 | - | 1 | 6 | 158.20% |
| SPXU240531P00036000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 1.94 | 3.90 | 5.45 | 0.00 | - | 1 | 8 | 56.25% |
| SPXU240607P00036000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 4.68 | 3.90 | 5.25 | 0.00 | - | - | 40 | 76.95% |
| SPXU240621P00036000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.37 | 4.50 | 4.95 | 0.00 | - | 1 | 413 | 46.53% |
| SPXU240920P00036000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 5.95 | 5.75 | 6.10 | 0.00 | - | 1 | 4 | 43.02% |
| SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.95 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 46.78% |
| SPXU250117P00036000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 7.75 | 7.45 | 7.85 | 0.00 | - | - | 5 | 48.46% |
| SPXU260116P00036000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 9.17 | 10.80 | 13.25 | 0.00 | - | 5 | 92 | 56.59% |
