Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.841,11 +34,34 (+0,09%) Gold
2.423,60 -14,90 (-0,61%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.194,00 +1.118,91 (+1,77%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00035000 | 2024-05-21 11:13AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 146 | 50.78% |
| SPXU240531C00035000 | 2024-05-20 11:57AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 76 | 39.65% |
| SPXU240607C00035000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 0.21 | 0.09 | 0.14 | 0.00 | - | 1 | 12 | 38.18% |
| SPXU240614C00035000 | 2024-05-20 1:17PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.28 | 0.00 | - | 2 | 32 | 40.04% |
| SPXU240621C00035000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.49 | 0.33 | 0.62 | 0.00 | - | 4 | 454 | 48.10% |
| SPXU240628C00035000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 0.41 | 0.18 | 0.65 | -0.58 | -58.59% | 1 | 4 | 44.48% |
| SPXU240920C00035000 | 2024-05-20 10:18AM EDT | 2024-09-20 | 1.26 | 1.43 | 1.62 | 0.00 | - | 1 | 178 | 40.04% |
| SPXU241220C00035000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 3.96 | 2.57 | 2.89 | 0.00 | - | 1 | 2 | 43.95% |
| SPXU250117C00035000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 3.14 | 2.86 | 3.20 | 0.00 | - | 15 | 37 | 44.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00035000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.05 | 2.76 | 4.25 | 0.00 | - | - | 1 | 144.53% |
| SPXU240531P00035000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 2.18 | 2.94 | 4.30 | 0.00 | - | 1 | 282 | 89.94% |
| SPXU240607P00035000 | 2024-05-16 12:38PM EDT | 2024-06-07 | 3.77 | 2.81 | 4.15 | 0.00 | - | 1 | 0 | 63.67% |
| SPXU240614P00035000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.32 | 3.15 | 4.10 | 0.00 | - | - | 1 | 52.05% |
| SPXU240621P00035000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.44 | 2.98 | 4.20 | 0.00 | - | 1 | 107 | 49.41% |
| SPXU240920P00035000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 2.64 | 4.95 | 5.20 | 0.00 | - | - | 5 | 40.63% |
| SPXU241220P00035000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 6.30 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 49.95% |
| SPXU250117P00035000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 6.03 | 6.65 | 7.60 | 0.00 | - | - | 1 | 52.86% |
| SPXU260116P00035000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 8.85 | 10.10 | 11.70 | 0.00 | - | 1 | 2 | 53.94% |
