Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240524C00034500 | 2024-05-20 11:24AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 71.48% |
SPXU240531C00034500 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.06 | 0.00 | - | 159 | 415 | 36.72% |
SPXU240607C00034500 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.36 | 0.00 | - | 750 | 753 | 48.54% |
SPXU240614C00034500 | 2024-05-20 9:35AM EDT | 2024-06-14 | 0.35 | 0.05 | 0.58 | 0.00 | - | 15 | 35 | 50.10% |
SPXU240628C00034500 | 2024-05-16 10:57AM EDT | 2024-06-28 | 0.48 | 0.27 | 0.94 | 0.00 | - | - | 3 | 50.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240524P00034500 | 2024-05-10 1:37PM EDT | 2024-05-24 | 1.74 | 2.35 | 4.10 | 0.00 | - | 1 | 29 | 59.77% |
SPXU240531P00034500 | 2024-05-14 3:21PM EDT | 2024-05-31 | 2.17 | 2.31 | 3.90 | 0.00 | - | 2 | 4 | 83.98% |
SPXU240607P00034500 | 2024-05-16 3:53PM EDT | 2024-06-07 | 3.10 | 2.66 | 3.65 | 0.00 | - | 3 | 5 | 54.49% |
SPXU240614P00034500 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.00 | 2.98 | 4.20 | 0.00 | - | - | 1 | 66.26% |
SPXU240628P00034500 | 2024-05-16 12:38PM EDT | 2024-06-28 | 3.82 | 2.82 | 4.65 | 0.00 | - | - | 1 | 64.99% |