Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.697,05 -71,91 (-0,38%) Euro Stoxx 50
5.040,43 -33,91 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,40 -17,10 (-0,70%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.305,74 +3.511,12 (+5,68%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00034000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 25.00% |
| SPXU240531C00034000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPXU240607C00034000 | 2024-05-20 12:08PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXU240614C00034000 | 2024-05-20 12:43PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPXU240621C00034000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 62 | 218 | 6.25% |
| SPXU240628C00034000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SPXU240719C00034000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| SPXU240920C00034000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPXU250117C00034000 | 2024-05-10 11:26AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00034000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXU240531P00034000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPXU240607P00034000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240614P00034000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
| SPXU240621P00034000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU260116P00034000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
