Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.680,60 -88,36 (-0,47%) Euro Stoxx 50
5.042,43 -31,91 (-0,63%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,30 -17,20 (-0,71%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.331,46 +3.795,41 (+6,17%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00033000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPXU240531C00033000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SPXU240607C00033000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXU240614C00033000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXU240621C00033000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXU240628C00033000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXU240920C00033000 | 2024-05-20 12:18PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SPXU250117C00033000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXU260116C00033000 | 2024-05-13 11:28AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00033000 | 2024-05-20 1:07PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXU240531P00033000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXU240607P00033000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240614P00033000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXU240621P00033000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXU240628P00033000 | 2024-05-20 1:07PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXU240920P00033000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXU260116P00033000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
