Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.727,33 -914,96 (-1,39%) CMC Crypto 200
1.527,81 +39,27 (+2,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00031000 | 2024-05-21 3:35PM EDT | 2024-05-24 | 0.58 | 0.59 | 0.63 | -0.22 | -27.50% | 30 | 73 | 34.18% |
| SPXU240531C00031000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 0.80 | 0.68 | 0.93 | -0.12 | -13.04% | 31 | 32 | 34.96% |
| SPXU240607C00031000 | 2024-05-21 12:52PM EDT | 2024-06-07 | 1.10 | 0.90 | 1.07 | -0.08 | -6.78% | 1 | 5 | 32.42% |
| SPXU240614C00031000 | 2024-05-20 11:09AM EDT | 2024-06-14 | 1.18 | 1.07 | 1.61 | 0.00 | - | 2 | 23 | 44.24% |
| SPXU240621C00031000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 1.39 | 1.05 | 1.36 | +0.02 | +1.46% | 6 | 85 | 32.28% |
| SPXU240628C00031000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 1.63 | 0.90 | 1.63 | 0.00 | - | - | 202 | 35.94% |
| SPXU240920C00031000 | 2024-05-16 1:28PM EDT | 2024-09-20 | 2.95 | 2.50 | 3.30 | 0.00 | - | 6 | 7 | 43.51% |
| SPXU241220C00031000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 4.25 | 3.50 | 3.95 | 0.00 | - | 15 | 15 | 39.88% |
| SPXU250117C00031000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 4.45 | 3.85 | 4.20 | 0.00 | - | 22 | 22 | 40.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00031000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.30 | -0.01 | -3.85% | 62 | 200 | 34.18% |
| SPXU240531P00031000 | 2024-05-21 3:32PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.43 | +0.01 | +2.70% | 7 | 43 | 26.86% |
| SPXU240607P00031000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 0.53 | 0.44 | 0.78 | -0.11 | -17.19% | 4 | 16 | 33.89% |
| SPXU240614P00031000 | 2024-05-21 3:25PM EDT | 2024-06-14 | 0.73 | 0.53 | 0.91 | -0.09 | -10.98% | 1 | 33 | 32.81% |
| SPXU240621P00031000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.79 | 0.80 | 0.93 | -0.11 | -12.22% | 50 | 31 | 29.54% |
| SPXU240920P00031000 | 2024-05-17 11:22AM EDT | 2024-09-20 | 2.22 | 1.70 | 2.77 | 0.00 | - | 2 | 9 | 40.72% |
| SPXU250117P00031000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.40 | 3.40 | 5.30 | 0.00 | - | 1 | 25 | 54.42% |
| SPXU260116P00031000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 8.15 | 7.25 | 10.00 | 0.00 | - | 20 | 22 | 56.08% |
