Deutsche Märkte schließen in 15 Minuten
DAX
18.706,85 -62,11 (-0,33%) Euro Stoxx 50
5.041,22 -33,12 (-0,65%) Dow Jones 30
39.868,07 +61,30 (+0,15%) Gold
2.437,20 -1,30 (-0,05%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.628,33 +2.868,95 (+4,65%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:30.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00030000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 1.81 | 0.89 | 2.02 | 0.00 | - | 3 | 31 | 86.72% |
| SPXU240531C00030000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 1.70 | 1.57 | 1.95 | 0.00 | - | 5 | 35 | 48.44% |
| SPXU240614C00030000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 2.25 | 1.76 | 2.51 | 0.00 | - | 5 | 5 | 51.51% |
| SPXU240621C00030000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 2.13 | 1.98 | 2.08 | -0.21 | -8.97% | 2 | 156 | 32.52% |
| SPXU240719C00030000 | 2024-05-20 1:39PM EDT | 2024-07-19 | 2.29 | 2.02 | 2.46 | 0.00 | - | 35 | 45 | 32.18% |
| SPXU240920C00030000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 3.06 | 3.05 | 3.35 | 0.00 | - | 21 | 56 | 35.60% |
| SPXU241220C00030000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 4.39 | 4.05 | 4.45 | 0.00 | - | - | 1 | 39.01% |
| SPXU250117C00030000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 4.40 | 4.25 | 4.70 | 0.00 | - | 7 | 184 | 39.26% |
| SPXU260116C00030000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 8.05 | 7.45 | 8.25 | 0.00 | - | 4 | 5 | 48.05% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00030000 | 2024-05-20 12:32PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 2 | 48 | 35.55% |
| SPXU240531P00030000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.10 | 0.00 | - | 26 | 12 | 26.17% |
| SPXU240607P00030000 | 2024-05-17 11:30AM EDT | 2024-06-07 | 0.20 | 0.17 | 0.22 | 0.00 | - | 3 | 29 | 27.15% |
| SPXU240614P00030000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.25 | 0.31 | 0.38 | 0.00 | - | - | 3 | 29.49% |
| SPXU240621P00030000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 0.50 | 0.39 | 0.44 | 0.00 | - | 15 | 20 | 28.08% |
| SPXU240628P00030000 | 2024-05-14 11:01AM EDT | 2024-06-28 | 0.35 | 0.58 | 0.75 | 0.00 | - | - | 3 | 34.23% |
| SPXU240920P00030000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.76 | 0.00 | - | 9 | 9 | 34.28% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.40 | 2.71 | 3.10 | 0.00 | - | - | 1 | 40.67% |
| SPXU250117P00030000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 2.83 | 3.25 | 3.60 | 0.00 | - | 1 | 2 | 43.38% |
| SPXU260116P00030000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 8.09 | 6.55 | 8.80 | 0.00 | - | 1 | 305 | 54.29% |
