Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705C00040000 | 2024-06-06 2:38PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.33 | 0.00 | - | - | 1 | 104.49% |
SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 40 | 45 | 75.59% |
SPXU240920C00040000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 0.48 | 0.29 | 0.87 | 0.00 | - | 15 | 116 | 54.69% |
SPXU241220C00040000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 1.37 | 1.32 | 1.51 | 0.00 | - | 4 | 40 | 52.71% |
SPXU250117C00040000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 1.94 | 1.53 | 1.75 | 0.00 | - | 1 | 237 | 52.15% |
SPXU260116C00040000 | 2024-06-17 3:23PM EDT | 2026-01-16 | 4.25 | 3.25 | 5.80 | 0.00 | - | 5 | 337 | 52.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240920P00040000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
SPXU241220P00040000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 10.55 | 10.65 | 12.90 | 0.00 | - | - | 22 | 64.01% |
SPXU250117P00040000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 11.50 | 11.35 | 13.55 | 0.00 | - | 1 | 1 | 53.78% |
SPXU260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 14.60 | 15.20 | 17.35 | 0.00 | - | - | 1 | 59.81% |