Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
39.083,24 +466,14 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,77 -14,64 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00038000 | 2024-05-14 3:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SPXU240531C00038000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXU240607C00038000 | 2024-05-15 11:49AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXU240621C00038000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXU240920C00038000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPXU241220C00038000 | 2024-05-21 10:47AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU250117C00038000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU260116C00038000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00038000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240920P00038000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU250117P00038000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU260116P00038000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
