Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
38.859,94 +242,84 (+0,63%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.190,65 -680,66 (-1,05%) CMC Crypto 200
1.511,53 -14,89 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00037000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.24 | 0.00 | - | 5 | 72 | 146.09% |
| SPXU240531C00037000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.06 | 0.00 | - | 2 | 15 | 53.91% |
| SPXU240607C00037000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.29 | -0.34 | -79.07% | 14 | 4 | 54.10% |
| SPXU240614C00037000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.54 | 0.10 | 0.18 | 0.00 | - | 2 | 7 | 47.66% |
| SPXU240621C00037000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.26 | 0.12 | 0.41 | 0.00 | - | 4 | 229 | 53.22% |
| SPXU240628C00037000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 0.68 | 0.13 | 0.64 | 0.00 | - | 4 | 4 | 56.25% |
| SPXU240920C00037000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 0.94 | 0.94 | 1.39 | 0.00 | - | 1 | 82 | 43.70% |
| SPXU241220C00037000 | 2024-05-14 2:47PM EDT | 2024-12-20 | 2.99 | 1.94 | 2.59 | 0.00 | - | 3 | 17 | 46.44% |
| SPXU250117C00037000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 4.55 | 2.56 | 2.87 | 0.00 | - | 1 | 8 | 46.46% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 52.08% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00037000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 2.55 | 4.60 | 6.25 | 0.00 | - | 1 | 1 | 118.75% |
| SPXU240531P00037000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 2.79 | 4.65 | 6.10 | 0.00 | - | 22 | 306 | 119.53% |
| SPXU240607P00037000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 3.80 | 4.70 | 6.10 | 0.00 | - | 10 | 2 | 89.65% |
| SPXU240621P00037000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 3.90 | 4.60 | 6.25 | 0.00 | - | 1 | 24 | 70.80% |
| SPXU240920P00037000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 6.50 | 5.75 | 7.75 | 0.00 | - | 7 | 17 | 58.33% |
| SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 8.05 | 8.55 | 0.00 | - | - | 2 | 49.49% |
| SPXU260116P00037000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 11.77 | 9.60 | 13.25 | 0.00 | - | 4 | 38 | 60.34% |
