Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.715,48 -207,55 (-0,53%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.423,50 +580,86 (+0,92%) CMC Crypto 200
1.446,94 -20,99 (-1,43%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00036000 | 2024-06-03 2:41PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 3 | 191 | 63.28% |
| SPXU240614C00036000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.17 | -0.26 | -63.41% | 1 | 7 | 51.17% |
| SPXU240621C00036000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.25 | 0.12 | 0.54 | -0.28 | -52.83% | 1 | 270 | 51.56% |
| SPXU240628C00036000 | 2024-06-03 1:47PM EDT | 2024-06-28 | 0.46 | 0.18 | 0.57 | -0.04 | -8.00% | 2 | 1 | 53.81% |
| SPXU240705C00036000 | 2024-05-29 1:38PM EDT | 2024-07-05 | 0.53 | 0.26 | 0.61 | 0.00 | - | - | 40 | 48.93% |
| SPXU240719C00036000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 1.02 | 0.43 | 1.05 | 0.00 | - | 150 | 144 | 52.44% |
| SPXU240920C00036000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 1.95 | 1.33 | 1.58 | 0.00 | - | 21 | 91 | 42.41% |
| SPXU241220C00036000 | 2024-06-03 11:03AM EDT | 2024-12-20 | 2.93 | 2.44 | 2.92 | -0.57 | -16.29% | 4 | 15 | 45.92% |
| SPXU250117C00036000 | 2024-06-03 2:07PM EDT | 2025-01-17 | 3.17 | 2.84 | 3.10 | -0.03 | -0.94% | 2 | 122 | 44.80% |
| SPXU260116C00036000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 8.65 | 4.25 | 7.25 | 0.00 | - | 1 | 4 | 53.33% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00036000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 4.68 | 3.10 | 4.70 | 0.00 | - | - | 40 | 63.28% |
| SPXU240614P00036000 | 2024-06-03 2:03PM EDT | 2024-06-14 | 3.47 | 3.25 | 4.75 | +0.65 | +23.05% | 1 | 1 | 50.78% |
| SPXU240621P00036000 | 2024-05-28 1:31PM EDT | 2024-06-21 | 4.40 | 3.35 | 4.65 | 0.00 | - | 1 | 413 | 73.14% |
| SPXU240628P00036000 | 2024-05-23 11:38AM EDT | 2024-06-28 | 4.92 | 3.55 | 5.35 | 0.00 | - | - | 4 | 54.59% |
| SPXU240719P00036000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 4.65 | 3.70 | 5.55 | +1.05 | +29.17% | 6 | 16 | 67.87% |
| SPXU240920P00036000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 5.60 | 5.30 | 5.95 | 0.00 | - | 2 | 12 | 50.10% |
| SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.95 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 47.22% |
| SPXU250117P00036000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 7.15 | 7.10 | 8.35 | 0.00 | - | 1 | 6 | 52.42% |
| SPXU260116P00036000 | 2024-05-24 2:04PM EDT | 2026-01-16 | 11.54 | 10.60 | 12.40 | 0.00 | - | 2 | 94 | 55.80% |
