Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.498,02 -110,14 (-0,59%) Euro Stoxx 50
4.982,74 -20,80 (-0,42%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,20 -14,10 (-0,60%) EUR/USD
1,0866 -0,0040 (-0,37%) Bitcoin EUR
63.510,38 -564,32 (-0,88%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607C00033000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 171 | 309 | 6.25% |
| SPXU240614C00033000 | 2024-06-03 12:25PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 6.25% |
| SPXU240621C00033000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 217 | 573 | 3.13% |
| SPXU240628C00033000 | 2024-06-03 12:57PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 42 | 60 | 3.13% |
| SPXU240705C00033000 | 2024-06-03 1:11PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPXU240719C00033000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 1.56% |
| SPXU240920C00033000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 1.56% |
| SPXU250117C00033000 | 2024-05-29 3:24PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.78% |
| SPXU260116C00033000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240607P00033000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| SPXU240614P00033000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPXU240621P00033000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 111 | 61 | 0.00% |
| SPXU240628P00033000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 70 | 58 | 0.00% |
| SPXU240719P00033000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SPXU240920P00033000 | 2024-05-31 1:48PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 0.00% |
| SPXU250117P00033000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXU260116P00033000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
