Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.173,72 -399,85 (-0,62%) CMC Crypto 200
1.510,47 +7,81 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00032000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| SPXU240531C00032000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| SPXU240607C00032000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPXU240614C00032000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXU240621C00032000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| SPXU240628C00032000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXU240719C00032000 | 2024-05-22 1:02PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPXU240920C00032000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPXU241220C00032000 | 2024-05-17 11:52AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SPXU250117C00032000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00032000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXU240531P00032000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU240607P00032000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240614P00032000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPXU240621P00032000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXU240719P00032000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXU240920P00032000 | 2024-05-20 11:25AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU241220P00032000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU250117P00032000 | 2024-05-21 1:56PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXU260116P00032000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
