Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.060,34 +443,24 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,00 -443,50 (-0,69%) CMC Crypto 200
1.510,58 +7,92 (+0,53%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00031000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXU240531C00031000 | 2024-05-22 2:37PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPXU240607C00031000 | 2024-05-22 2:53PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU240614C00031000 | 2024-05-20 11:09AM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU240621C00031000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240628C00031000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240920C00031000 | 2024-05-16 1:28PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXU241220C00031000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXU250117C00031000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00031000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| SPXU240531P00031000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SPXU240607P00031000 | 2024-05-22 11:54AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXU240614P00031000 | 2024-05-21 3:25PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXU240621P00031000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXU240920P00031000 | 2024-05-17 11:22AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPXU250117P00031000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXU260116P00031000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
