Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.878,83 +261,73 (+0,68%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,14 -551,49 (-0,85%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 37 | 17 | 6.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 23 | 6.50 | 0.22 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 9 | 215 | 7.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 1 | 29.50 | 0.04 | 0.00 | - | 1 | 37 |
| 1.81 | 0.00 | - | 3 | 31 | 30.00 | 0.02 | 0.00 | - | 1 | 47 |
| 1.16 | +0.16 | +16.00% | 3 | 51 | 30.50 | 0.08 | +0.01 | +14.29% | 3 | 21 |
| 0.96 | +0.38 | +65.52% | 20 | 91 | 31.00 | 0.12 | -0.13 | -52.00% | 220 | 197 |
| 0.58 | +0.21 | +56.76% | 61 | 124 | 31.50 | 0.28 | -0.18 | -39.13% | 56 | 22 |
| 0.32 | +0.12 | +60.00% | 186 | 349 | 32.00 | 0.65 | -0.11 | -14.47% | 9 | 42 |
| 0.23 | +0.12 | +109.09% | 117 | 289 | 32.50 | 0.83 | -0.27 | -24.55% | 1 | 13 |
| 0.10 | +0.01 | +11.11% | 166 | 93 | 33.00 | 1.67 | 0.00 | - | 8 | 8 |
| 0.08 | +0.01 | +14.29% | 2 | 38 | 33.50 | 2.00 | 0.00 | - | 5 | 20 |
| 0.06 | 0.00 | - | 8 | 150 | 34.00 | 2.33 | +1.03 | +79.23% | 3 | 5 |
| 0.03 | 0.00 | - | 1 | 5 | 34.50 | 1.74 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 146 | 35.00 | 1.05 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 26 | 39 | 35.50 | 1.87 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 7 | 70 | 36.00 | 4.62 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 23 | 37 | 36.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 72 | 37.00 | 2.55 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 12 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 46 | 38.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 8 | 38.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 31 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 65 | 39.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 5 | 40.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 1 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 37 | 42.00 | - | - | - | - | - |
