Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.505,76 +677,86 (+1,19%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802C00027500 | 2024-06-20 9:42AM EDT | 27.50 | 1.65 | 1.39 | 2.08 | 0.00 | - | - | 19 | 44.53% |
| SPXU240802C00029000 | 2024-06-25 11:19AM EDT | 29.00 | 1.30 | 0.81 | 1.19 | 0.00 | - | 80 | 82 | 40.28% |
| SPXU240802C00030000 | 2024-06-25 2:29PM EDT | 30.00 | 0.66 | 0.55 | 0.95 | 0.00 | - | 1 | 31 | 43.95% |
| SPXU240802C00030500 | 2024-06-27 11:23AM EDT | 30.50 | 0.65 | 0.39 | 0.75 | -0.04 | -5.80% | 5 | 2 | 42.48% |
| SPXU240802C00031000 | 2024-06-21 12:09PM EDT | 31.00 | 0.67 | 0.31 | 0.76 | 0.00 | - | 1 | 5 | 46.97% |
| SPXU240802C00032000 | 2024-06-24 2:38PM EDT | 32.00 | 0.50 | 0.18 | 0.73 | 0.00 | - | 10 | 13 | 53.71% |
| SPXU240802C00032500 | 2024-06-14 1:13PM EDT | 32.50 | 0.65 | 0.15 | 0.65 | 0.00 | - | - | 1 | 54.49% |
| SPXU240802C00035000 | 2024-06-18 10:28AM EDT | 35.00 | 0.30 | 0.00 | 0.42 | 0.00 | - | - | 1 | 60.55% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802P00026500 | 2024-06-20 3:23PM EDT | 26.50 | 0.44 | 0.09 | 0.58 | 0.00 | - | - | 10 | 38.82% |
| SPXU240802P00028500 | 2024-06-27 9:38AM EDT | 28.50 | 1.14 | 0.93 | 1.30 | +0.03 | +2.70% | 1 | 2 | 35.74% |
| SPXU240802P00029000 | 2024-06-27 1:14PM EDT | 29.00 | 1.35 | 1.26 | 1.81 | -0.30 | -18.18% | 1 | 1 | 42.24% |
| SPXU240802P00029500 | 2024-06-20 3:23PM EDT | 29.50 | 1.84 | 1.64 | 1.88 | 0.00 | - | - | 10 | 35.50% |
