Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.506,01 +721,52 (+1,27%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240726C00028000 | 2024-06-25 11:51AM EDT | 28.00 | 1.57 | 1.07 | 1.52 | 0.00 | - | 54 | 168 | 40.43% |
| SPXU240726C00028500 | 2024-06-18 9:53AM EDT | 28.50 | 1.28 | 0.88 | 1.12 | 0.00 | - | - | 1 | 35.74% |
| SPXU240726C00029000 | 2024-06-26 3:59PM EDT | 29.00 | 0.89 | 0.68 | 1.11 | 0.00 | - | 26 | 90 | 42.38% |
| SPXU240726C00029500 | 2024-06-25 9:40AM EDT | 29.50 | 0.98 | 0.57 | 0.75 | 0.00 | - | 1 | 16 | 36.91% |
| SPXU240726C00030000 | 2024-06-27 10:14AM EDT | 30.00 | 0.54 | 0.53 | 0.96 | -0.17 | -23.94% | 2 | 110 | 49.32% |
| SPXU240726C00030500 | 2024-06-24 10:26AM EDT | 30.50 | 0.63 | 0.23 | 0.80 | 0.00 | - | 10 | 11 | 49.02% |
| SPXU240726C00031000 | 2024-06-24 3:35PM EDT | 31.00 | 0.52 | 0.18 | 0.60 | 0.00 | - | 20 | 20 | 46.53% |
| SPXU240726C00031500 | 2024-06-12 10:15AM EDT | 31.50 | 0.62 | 0.15 | 0.66 | 0.00 | - | - | 1 | 53.08% |
| SPXU240726C00032000 | 2024-06-12 12:04PM EDT | 32.00 | 0.51 | 0.12 | 0.55 | 0.00 | - | - | 10 | 52.83% |
| SPXU240726C00033000 | 2024-06-11 12:35PM EDT | 33.00 | 0.77 | 0.09 | 0.44 | 0.00 | - | 12 | 13 | 55.57% |
| SPXU240726C00035000 | 2024-06-26 11:16AM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 52.83% |
| SPXU240726C00035500 | 2024-06-20 12:44PM EDT | 35.50 | 0.17 | 0.00 | 0.34 | 0.00 | - | 2 | 2 | 55.08% |
| SPXU240726C00036000 | 2024-06-13 2:37PM EDT | 36.00 | 0.22 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 56.84% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240726P00026000 | 2024-06-17 3:00PM EDT | 26.00 | 0.31 | 0.00 | 0.36 | 0.00 | - | - | 1 | 39.55% |
| SPXU240726P00027000 | 2024-06-24 9:56AM EDT | 27.00 | 0.35 | 0.13 | 0.67 | 0.00 | - | 3 | 5 | 40.63% |
| SPXU240726P00028000 | 2024-06-14 1:31PM EDT | 28.00 | 0.45 | 0.55 | 0.75 | 0.00 | - | - | 1 | 30.18% |
| SPXU240726P00028500 | 2024-06-25 1:50PM EDT | 28.50 | 0.90 | 0.88 | 1.20 | 0.00 | - | 4 | 6 | 36.72% |
| SPXU240726P00029000 | 2024-06-27 10:25AM EDT | 29.00 | 1.25 | 1.11 | 1.61 | +0.07 | +5.93% | 1 | 18 | 40.82% |
| SPXU240726P00030000 | 2024-06-25 2:30PM EDT | 30.00 | 1.96 | 1.71 | 2.23 | 0.00 | - | 1 | 19 | 39.94% |
| SPXU240726P00030500 | 2024-06-14 2:01PM EDT | 30.50 | 1.90 | 1.79 | 3.05 | 0.00 | - | 35 | 18 | 55.81% |
| SPXU240726P00031000 | 2024-06-17 3:46PM EDT | 31.00 | 2.97 | 2.09 | 3.65 | 0.00 | - | - | 20 | 64.06% |
