Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.639,91 +141,97 (+0,77%) Euro Stoxx 50
5.017,33 +33,66 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.830,73 +1.506,50 (+2,42%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00029000 | 2024-05-24 12:07PM EDT | 29.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPXU240628C00030000 | 2024-05-28 10:44AM EDT | 30.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXU240628C00031000 | 2024-05-31 11:08AM EDT | 31.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 200 | 33 | 0.00% |
| SPXU240628C00031500 | 2024-05-31 11:19AM EDT | 31.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SPXU240628C00032000 | 2024-05-31 11:18AM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SPXU240628C00032500 | 2024-05-31 1:57PM EDT | 32.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
| SPXU240628C00033000 | 2024-05-31 1:08PM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
| SPXU240628C00033500 | 2024-05-31 12:59PM EDT | 33.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| SPXU240628C00034000 | 2024-05-31 3:58PM EDT | 34.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 6.25% |
| SPXU240628C00034500 | 2024-05-31 11:20AM EDT | 34.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SPXU240628C00035000 | 2024-05-31 12:16PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SPXU240628C00035500 | 2024-05-30 10:20AM EDT | 35.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPXU240628C00036000 | 2024-05-15 12:47PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXU240628C00037000 | 2024-05-31 1:06PM EDT | 37.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SPXU240628C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 170 | 12.50% |
| SPXU240628C00039500 | 2024-05-22 1:39PM EDT | 39.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXU240628C00042000 | 2024-05-29 10:58AM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00028000 | 2024-05-29 9:43AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXU240628P00029000 | 2024-05-15 10:35AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SPXU240628P00029500 | 2024-05-15 9:34AM EDT | 29.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SPXU240628P00030000 | 2024-05-28 10:41AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SPXU240628P00030500 | 2024-05-28 9:30AM EDT | 30.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SPXU240628P00031000 | 2024-05-29 9:43AM EDT | 31.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPXU240628P00031500 | 2024-05-31 12:11PM EDT | 31.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SPXU240628P00032000 | 2024-05-31 3:24PM EDT | 32.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.78% |
| SPXU240628P00032500 | 2024-05-31 3:47PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXU240628P00033000 | 2024-05-31 3:34PM EDT | 33.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 70 | 58 | 0.00% |
| SPXU240628P00033500 | 2024-05-30 3:29PM EDT | 33.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| SPXU240628P00034500 | 2024-05-31 11:58AM EDT | 34.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240628P00035500 | 2024-05-30 1:21PM EDT | 35.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXU240628P00036000 | 2024-05-23 11:38AM EDT | 36.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
